澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	3.99亿	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	398.73万	+33.33%	+33.33%	+33.33%	+33.33%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+300.00%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	530.32万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	486.41万	+4.35%	-4.00%	0.00%	-14.29%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	502.35万	0.00%	0.00%	0.00%	+13.78%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1,600.44万	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	2,083.87万	-4.17%	-4.17%	+9.52%	-23.33%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	763.80万	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,717.84万	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,879.59万	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	3,035.99万	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	645.04万	0.00%	0.00%	-12.50%	-30.00%
Lanyon Investment Active ETF AU LNYN.AU	1.605	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.88%	+3.88%	+12.24%	+1.90%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	3,485.00万	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	615.12万	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	281.02万	0.00%	0.00%	-50.00%	-50.00%

1 ...130 131 132 133 134 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=132"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399286494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.390422,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":142857422,"floatShares":95976058},{"symbol":"MAAT.AU","nameCN":"MONASH ABSOLUTE ACTIVE TRUST","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3987293.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.418879,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":2044073.464,"shares":996823285,"floatShares":511018366},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":6.483683,"amplitude":0,"marketValue":4864100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.099,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.142857,"amount":0,"eps":0.018508,"lyrEps":0.015074,"lyrPeRate":7.960727,"pbRate":4.882213,"roa":0.184533,"roe":0.702955,"dividePrice":0,"divideRate":0,"floatMarketCap":1801529.88,"shares":40534169,"floatShares":15012749},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033698,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":276.867703,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000522,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16004360.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.089822,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":168466957,"floatShares":56830424},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":6.795887,"amplitude":0,"marketValue":20838679.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.233333,"amount":0,"eps":0.016922,"lyrEps":0.011187,"lyrPeRate":10.279789,"pbRate":1.67359,"roa":0.041729,"roe":0.305043,"dividePrice":0,"divideRate":0,"floatMarketCap":9269521.755,"shares":181205907,"floatShares":80604537},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":7638000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048452,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.222469,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450366.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.107991,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.064741,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":460740458,"floatShares":338640735},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.605,"volume":0,"market":"AU","high":1.605,"low":1.605,"preClose":1.605,"open":1.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.4,"changeRate5Day":0.028846,"changeRate20Day":0.038835,"changeRate60Day":0.122378,"changeRateWTD":0,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":0.019048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6151215.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-8.241002,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":3577001.446,"shares":6151215714,"floatShares":3577001446},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2810181.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.169405,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":2256616.529,"shares":2810181546,"floatShares":2256616529}]}}}