澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	53.60万	0.00%	0.00%	0.00%	0.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	811.77万	0.00%	0.00%	-25.00%	0.00%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.45%	-53.12%	-80.00%	-38.78%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+19.15%	+258.97%	-67.44%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0.00	0.00	0.00%	3,175.39亿	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI L AU NABKOA.AU	5.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.74%
N1 HOLDINGS LTD AU N1H.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,012.64万	0.00%	-4.17%	-4.17%	-4.17%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	2.91亿	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	34.650	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.22%	+14.31%	+9.61%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
MOUNT BURGESS MINING NL AU MTB.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	170.26万	0.00%	0.00%	0.00%	-20.00%

1 ...124 125 126 127 128 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=126"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8117734.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001321,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":1.472771,"roa":-0.235863,"roe":-0.412827,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":2705911405,"floatShares":2334527229},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.145,"changeRate5Day":0.034483,"changeRate20Day":-0.53125,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.387755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0.191489,"changeRate60Day":2.589744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.674419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317538500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3130000000,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":5.86,"volume":0,"market":"AU","high":5.86,"low":5.86,"preClose":5.86,"open":5.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.067395,"changeRateQTD":0.067395,"changeRateYTD":0.067395,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":8.735947,"amplitude":0,"marketValue":10126390.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":0,"eps":0.013164,"lyrEps":0.012325,"lyrPeRate":9.330629,"pbRate":5.015622,"roa":0.087944,"roe":0.731185,"dividePrice":0.003,"divideRate":0.026087,"floatMarketCap":1559940.04,"shares":88055573,"floatShares":13564696},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":290535556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":6.4163,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":415050795,"floatShares":142134020},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271768671.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.928918,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":258827306,"floatShares":44997955},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0,"change":0,"latestPrice":34.65,"volume":0,"market":"AU","high":34.65,"low":34.65,"preClose":34.65,"open":34.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.809,"week52Low":29.371,"changeRate5Day":0.001735,"changeRate20Day":0.002169,"changeRate60Day":0.143149,"changeRateWTD":-0.001729,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.096103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.044444,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.830058,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1702553.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.001855,"lyrEps":-0.001804,"lyrPeRate":0,"pbRate":-1.211547,"roa":-0.073567,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":613863.6,"shares":425638332,"floatShares":153465900}]}}}