澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	155.34万	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW PW AU RIOWOS.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-76.44%
RIO TINTO CTW PW AU RIOWOQ.AU	1.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+59.77%	+21.40%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.09%
RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.52%	-51.67%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	6,062.15万	0.00%	+20.00%	-4.00%	-31.43%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,360.94万	0.00%	0.00%	0.00%	0.00%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0.00	0.00	0.00%	4.07亿	+5.51%	+5.51%	+5.51%	+5.51%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	433.39万	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	5,005.00万	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,563.56万	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,317.81万	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	1,410.44万	0.00%	+23.53%	0.00%	-8.70%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	6,446.04万	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	1,189.33万	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000781,"lyrEps":-0.001094,"lyrPeRate":0,"pbRate":-4.19694,"roa":-1.01774,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"RIOWOS.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.764398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOQ.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.597701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213974,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":2.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.990909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOB.AU","nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.835227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.516667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":8.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.019123,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60621453.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314286,"amount":0,"eps":-0.001103,"lyrEps":-0.000675,"lyrPeRate":0,"pbRate":3.368701,"roa":-0.068506,"roe":-0.132138,"dividePrice":0,"divideRate":0,"floatMarketCap":36728204.688,"shares":2525893893,"floatShares":1530341862},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000912,"lyrEps":-0.000726,"lyrPeRate":0,"pbRate":1.011047,"roa":-0.10998,"roe":-0.216993,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":406582401.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.477632,"roa":0.042304,"roe":0.077245,"dividePrice":0.015,"divideRate":0.006024,"floatMarketCap":315436140.69,"shares":163286105,"floatShares":126681181},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25635589.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10445,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.461702,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264284426,"floatShares":261399972},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13178057.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.681207,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":356163704,"floatShares":213871139},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14104439.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.235294,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.086957,"amount":0,"eps":-0.003688,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":2.014476,"roa":-0.142154,"roe":-0.240753,"dividePrice":0,"divideRate":0,"floatMarketCap":7132789.713,"shares":671639955,"floatShares":339656653},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64460370.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.41219,"roa":-0.040213,"roe":0.191167,"dividePrice":0.08,"divideRate":0.141593,"floatMarketCap":64381890.12,"shares":114089152,"floatShares":113950248},{"symbol":"REV.AU","nameCN":"REAL ESTATE INVESTAR GROUP L","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11893267.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":-12.907318,"roa":-0.540749,"roe":2.871537,"dividePrice":0,"divideRate":0,"floatMarketCap":7846182.52,"shares":54060308,"floatShares":35664466},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920}]}}}