澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.44%	0.00%	+4.65%
RIEDEL RESOURCES LTD AU RIE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	150.11万	-6.90%	-6.90%	-18.18%	-12.90%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.060	0.00%	0.000	9,000.00	540.00	0.00%	1,704.48万	-3.23%	-1.64%	-33.33%	-31.03%
RESONANCE HEALTH LTD AU RHT.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	1,792.50万	-4.88%	+2.63%	-2.50%	-25.00%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0.00	0.00	0.00%	4.07亿	+5.51%	+5.51%	+5.51%	+5.51%
RED HILL MINERALS LTD AU RHI.AU	3.250	-1.22%	-0.040	40.00	130.00	0.00%	2.08亿	-0.61%	-6.34%	+3.77%	-20.23%
Argent BioPharma Limited AU RGT.AU	0.082	+1.23%	+0.001	1.21万	993.00	0.00%	591.90万	-7.87%	-25.45%	-34.40%	-51.76%
Russell Sust Global Opportunities Complex Etf AU RGOS.AU	21.760	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.23%	-0.91%	+0.64%	-0.23%
RIVERSGOLD LTD AU RGL.AU	0.004	0.00%	0.000	3.10万	124.00	0.00%	673.49万	0.00%	0.00%	0.00%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	433.39万	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	5,005.00万	0.00%	0.00%	0.00%	0.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,563.56万	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.005	0.00%	0.000	9.86万	493.00	0.00%	691.39万	0.00%	-28.57%	-28.57%	-54.55%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,317.81万	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	6,446.04万	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	1,189.33万	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.38万	0.00%	-66.67%	-50.00%	-50.00%

1 ...93 94 95 96 97 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"RIIF.AU","nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.004425,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1501094.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.002,"changeRate5Day":-0.068966,"changeRate20Day":-0.068966,"changeRate60Day":-0.181818,"changeRateWTD":-0.068966,"changeRateMTD":-0.129032,"changeRateQTD":-0.1,"changeRateYTD":-0.129032,"amount":0,"eps":-0.113438,"lyrEps":-0.1189,"lyrPeRate":0,"pbRate":0.368177,"roa":-0.414194,"roe":-0.714863,"dividePrice":0,"divideRate":0,"floatMarketCap":769823.811,"shares":55596079,"floatShares":28511993},{"symbol":"RHY.AU","nameCN":"RHYTHM BIOSCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":9000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":17044837.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.042,"changeRate5Day":-0.032258,"changeRate20Day":-0.016393,"changeRate60Day":-0.333333,"changeRateWTD":0.016949,"changeRateMTD":-0.076923,"changeRateQTD":-0.25,"changeRateYTD":-0.310345,"amount":540,"eps":-0.008853,"lyrEps":-0.030034,"lyrPeRate":0,"pbRate":3.493951,"roa":-0.336832,"roe":-0.710996,"dividePrice":0,"divideRate":0,"floatMarketCap":11249347.14,"shares":284080621,"floatShares":187489119},{"symbol":"RHT.AU","nameCN":"RESONANCE HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17925029.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.035,"changeRate5Day":-0.04878,"changeRate20Day":0.026316,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":-0.113636,"changeRateQTD":0.026316,"changeRateYTD":-0.25,"amount":0,"eps":-0.000688,"lyrEps":0.000371,"lyrPeRate":105.121294,"pbRate":1.785729,"roa":-0.055753,"roe":-0.031127,"dividePrice":0,"divideRate":0,"floatMarketCap":11580361.26,"shares":459616138,"floatShares":296932340},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":406582401.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.477632,"roa":0.042304,"roe":0.077245,"dividePrice":0.015,"divideRate":0.006024,"floatMarketCap":315436140.69,"shares":163286105,"floatShares":126681181},{"symbol":"RHI.AU","nameCN":"RED HILL MINERALS LTD","changeRate":-0.012158,"change":-0.04,"latestPrice":3.25,"volume":40,"market":"AU","high":3.25,"low":3.25,"preClose":3.29,"open":3.25,"turnoverRate":0.000003,"peRate":1.321275,"amplitude":0,"marketValue":208414781.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.931,"week52Low":2.623,"changeRate5Day":-0.006116,"changeRate20Day":-0.063401,"changeRate60Day":0.037676,"changeRateWTD":0,"changeRateMTD":-0.024024,"changeRateQTD":0.031091,"changeRateYTD":-0.202258,"amount":130,"eps":2.459745,"lyrEps":2.403943,"lyrPeRate":1.351946,"pbRate":2.515706,"roa":-0.011214,"roe":2.579347,"dividePrice":0.03,"divideRate":0.009231,"floatMarketCap":40129306.75,"shares":64127625,"floatShares":12347479},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":12107,"market":"AU","high":0.082,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":5919018.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.081,"changeRate5Day":-0.078652,"changeRate20Day":-0.254545,"changeRate60Day":-0.344,"changeRateWTD":-0.057471,"changeRateMTD":-0.136842,"changeRateQTD":-0.517647,"changeRateYTD":-0.517647,"amount":993,"eps":-0.44518,"lyrEps":-0.47364,"lyrPeRate":0,"pbRate":-0.543947,"roa":-1.216026,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2271734.068,"shares":72183153,"floatShares":27704074},{"symbol":"RGOS.AU","nameCN":"Russell Sust Global Opportunities Complex Etf","changeRate":0,"change":0,"latestPrice":21.76,"volume":0,"market":"AU","high":21.76,"low":21.76,"preClose":21.76,"open":21.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.669,"week52Low":19.317,"changeRate5Day":-0.012256,"changeRate20Day":-0.009107,"changeRate60Day":0.006429,"changeRateWTD":-0.007752,"changeRateMTD":-0.00275,"changeRateQTD":0.032258,"changeRateYTD":-0.002338,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.88,"divideRate":0.040441,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGL.AU","nameCN":"RIVERSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":31001,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6734850.372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":124,"eps":-0.00377,"lyrEps":-0.007006,"lyrPeRate":0,"pbRate":5.799786,"roa":-0.643118,"roe":-1.119039,"dividePrice":0,"divideRate":0,"floatMarketCap":5069744.148,"shares":1683712593,"floatShares":1267436037},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25635589.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10445,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.461702,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264284426,"floatShares":261399972},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":98631,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000418,"peRate":1.980983,"amplitude":0,"marketValue":6913903.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.545455,"amount":493,"eps":0.002524,"lyrEps":0.00054,"lyrPeRate":9.259259,"pbRate":0.367122,"roa":0.068234,"roe":0.224911,"dividePrice":0,"divideRate":0,"floatMarketCap":1179097.015,"shares":1382780602,"floatShares":235819403},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13178057.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.681207,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":356163704,"floatShares":213871139},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64460370.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.41219,"roa":-0.040213,"roe":0.191167,"dividePrice":0.08,"divideRate":0.141593,"floatMarketCap":33295379.94,"shares":114089152,"floatShares":58929876},{"symbol":"REV.AU","nameCN":"REAL ESTATE INVESTAR GROUP L","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11893267.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":-12.907318,"roa":-0.540749,"roe":2.871537,"dividePrice":0,"divideRate":0,"floatMarketCap":7846182.52,"shares":54060308,"floatShares":35664466},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":93770000,"floatShares":0}]}}}