澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	34.26亿	+2.15%	+2.15%	+2.15%	+2.15%
UVRE Ltd AU UVA.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	541.80万	0.00%	-10.00%	0.00%	+1.12%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	24.18万	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.520	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	+0.85%	+0.27%	+1.64%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	426.35亿	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.375	0.00%	0.000	0.00	0.00	0.00%	2.58亿	+1.35%	-2.60%	-5.06%	+6.84%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.555	0.00%	0.000	0.00	0.00	0.00%	9.42亿	-10.48%	-4.31%	+3.54%	+4.52%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	89.760	0.00%	0.000	0.00	0.00	0.00%	166.11万	-0.66%	+1.45%	-4.25%	+0.23%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,762.72万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	500.95万	0.00%	+5.26%	-33.33%	-37.50%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,043.24万	+2.94%	-27.08%	-52.05%	-66.67%
TYRANNA RESOURCES LTD AU TYX.AU	0.005	0.00%	0.000	100.01万	5,000.00	0.00%	1,643.96万	0.00%	+25.00%	-16.67%	0.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	221.27万	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	-0.38%

1 ...90 91 92 93 94 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=92"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":65.332093,"amplitude":0,"marketValue":3426228425.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.076379,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.986369,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686618923,"floatShares":576827321},{"symbol":"UVA.AU","nameCN":"UVRE Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5418000.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0.022727,"changeRateMTD":-0.021739,"changeRateQTD":-0.052632,"changeRateYTD":0.011236,"amount":0,"eps":-0.025772,"lyrEps":-0.029299,"lyrPeRate":0,"pbRate":1.158728,"roa":-0.17875,"roe":-0.301959,"dividePrice":0,"divideRate":0,"floatMarketCap":3219993.27,"shares":60200001,"floatShares":35777703},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241806.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004186,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":2.086713,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":120903116,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624601.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002107,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307524,"floatShares":56824537},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.52,"volume":0,"market":"AU","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.936,"week52Low":9.148,"changeRate5Day":0.002105,"changeRate20Day":0.008475,"changeRate60Day":0.002739,"changeRateWTD":0.002105,"changeRateMTD":0.016009,"changeRateQTD":-0.002096,"changeRateYTD":0.016442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42634740187.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":153.332633,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":744711619,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258430528.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.409,"week52Low":0.268,"changeRate5Day":0.013514,"changeRate20Day":-0.025974,"changeRate60Day":-0.050633,"changeRateWTD":0.013514,"changeRateMTD":-0.013158,"changeRateQTD":-0.050633,"changeRateYTD":0.068376,"amount":0,"eps":-0.062926,"lyrEps":-0.062926,"lyrPeRate":0,"pbRate":0.647117,"roa":0.00558,"roe":-0.109392,"dividePrice":0.01,"divideRate":0.026667,"floatMarketCap":189740417.625,"shares":689148076,"floatShares":505974447},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":9.240912,"amplitude":0,"marketValue":942196454.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.498,"changeRate5Day":-0.104839,"changeRate20Day":-0.043103,"changeRate60Day":0.035448,"changeRateWTD":-0.104839,"changeRateMTD":-0.026316,"changeRateQTD":0.025878,"changeRateYTD":0.045198,"amount":0,"eps":0.060059,"lyrEps":0.055846,"lyrPeRate":9.938044,"pbRate":0.453917,"roa":0.031088,"roe":0.056942,"dividePrice":0.025055,"divideRate":0.045144,"floatMarketCap":40923077.625,"shares":1697651269,"floatShares":73735275},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":89.76,"volume":0,"market":"AU","high":89.76,"low":89.76,"preClose":89.76,"open":89.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1661098.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.102,"week52Low":87.46,"changeRate5Day":-0.00664,"changeRate20Day":0.014467,"changeRate60Day":-0.042458,"changeRateWTD":-0.00664,"changeRateMTD":0.011722,"changeRateQTD":-0.02773,"changeRateYTD":0.002345,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":18506,"floatShares":0},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17627167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":1.606803,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":117514448,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5009540.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.333333,"changeRateYTD":-0.375,"amount":0,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":2.66303,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":1223508.52,"shares":250477004,"floatShares":61175426},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10432360.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":0.029412,"changeRate20Day":-0.270833,"changeRate60Day":-0.520548,"changeRateWTD":-0.186047,"changeRateMTD":-0.186047,"changeRateQTD":-0.492754,"changeRateYTD":-0.666667,"amount":0,"eps":-0.050228,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.771182,"roa":-0.442358,"roe":-0.909489,"dividePrice":0,"divideRate":0,"floatMarketCap":6730893.085,"shares":298067435,"floatShares":192311231},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1000079,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000697,"peRate":0,"amplitude":0,"marketValue":16439626.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":5000,"eps":-0.011604,"lyrEps":-0.012954,"lyrPeRate":0,"pbRate":-3.928628,"roa":-0.988113,"roe":-1.591519,"dividePrice":0,"divideRate":0,"floatMarketCap":7170416.05,"shares":3287925325,"floatShares":1434083210},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":16.113432,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TX3.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2212652.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005255,"lyrEps":-0.004021,"lyrPeRate":0,"pbRate":0.242779,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":1280735.143,"shares":2212652291,"floatShares":1280735143},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.273145,"amplitude":0,"marketValue":450454449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.180802,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.354138,"roa":0.100262,"roe":0.215488,"dividePrice":0.087745,"divideRate":0.066726,"floatMarketCap":428509524.14,"shares":342550912,"floatShares":325862756}]}}}