| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Westpac Banking CorporationAU WBCPK.AU | 102.900 | -0.31% | -0.320 | 1.24万 | 127.79万 | 0.70% | 3,601.50亿 | -0.58% | -0.75% | -0.71% | -1.28% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.510 | -0.26% | -0.030 | 17.25万 | 198.73万 | 0.69% | 0.00 | -0.86% | +1.68% | +7.80% | +5.66% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.147 | -0.69% | -0.008 | 1,667.00 | 1,925.00 | 0.69% | 0.00 | -0.69% | -1.55% | -1.12% | +2.87% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.500 | -0.16% | -0.060 | 1.12万 | 42.09万 | 0.69% | 0.00 | -1.13% | +0.03% | +1.99% | +2.88% |
WAM MicrocapAU WMI.AU | 1.450 | 0.00% | 0.000 | 9.19万 | 13.37万 | 0.69% | 4.05亿 | -0.34% | 0.00% | +0.28% | +3.42% |
标普/澳交所 普通股指数AU XAO.AU | 8,723.500 | -0.20% | -17.900 | 0.00 | 0.00 | 0.69% | 0.00 | -0.54% | +1.77% | +6.93% | +3.60% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.520 | -0.23% | -0.040 | 3,179.00 | 5.57万 | 0.68% | 0.00 | -0.62% | +1.68% | +3.91% | +2.47% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.910 | -1.02% | -0.030 | 1.52万 | 4.44万 | 0.68% | 0.00 | -1.69% | +1.39% | +2.83% | -1.69% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 32.420 | +0.15% | +0.050 | 4.11万 | 133.22万 | 0.68% | 0.00 | -0.34% | +2.27% | +7.36% | +4.19% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.880 | +0.13% | +0.130 | 3.69万 | 375.58万 | 0.68% | 1,704.92亿 | +0.18% | -1.23% | -0.59% | -1.52% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.120 | +0.08% | +0.060 | 1.37万 | 97.63万 | 0.68% | 0.00 | -1.17% | +1.60% | +6.32% | +6.61% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.270 | -0.22% | -0.050 | 6.72万 | 150.43万 | 0.67% | 0.00 | -1.02% | -1.50% | +0.72% | +4.32% |
ETFS Semiconductor ETFAU SEMI.AU | 17.960 | +0.56% | +0.100 | 8.86万 | 158.61万 | 0.67% | 0.00 | +2.05% | +7.93% | +10.39% | +3.28% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.745 | 0.00% | 0.000 | 2.00 | 1.00 | 0.67% | 3,909.76万 | -1.97% | -10.24% | +0.54% | +9.88% |
National Australia Bank LtdAU NABPK.AU | 103.200 | -0.08% | -0.080 | 6,920.00 | 71.33万 | 0.67% | 3,191.90亿 | -0.12% | -0.96% | -0.96% | -1.13% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.580 | +0.76% | +0.080 | 2,269.00 | 2.40万 | 0.67% | 0.00 | +0.47% | +1.73% | +2.07% | +3.55% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 40.890 | +0.37% | +0.150 | 179.58万 | 7,148.08万 | 0.66% | 150.30亿 | +1.41% | +10.30% | +20.40% | +20.96% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 7.560 | +0.13% | +0.010 | 4.60万 | 34.79万 | 0.66% | 0.00 | -1.95% | +0.80% | -9.46% | -3.49% |
ALS LTDAU ALQ.AU | 16.760 | -0.53% | -0.090 | 191.85万 | 3,215.60万 | 0.65% | 84.78亿 | -0.59% | -5.52% | +7.50% | +11.14% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.540 | -0.32% | -0.005 | 110.79万 | 170.82万 | 0.65% | 17.34亿 | -0.65% | -1.60% | -0.13% | +3.43% |