| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.265 | -7.02% | -0.020 | 3.09万 | 8,331.00 | 1.75% | 6,295.57万 | +6.00% | -13.11% | -26.39% | -26.39% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 38.920 | -0.38% | -0.150 | 61.47万 | 2,396.40万 | 1.74% | 89.84亿 | -3.83% | -10.69% | +12.50% | +14.36% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 83.110 | -1.66% | -1.400 | 4,657.00 | 38.86万 | 1.74% | 0.00 | -0.98% | -3.56% | -19.78% | -18.85% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.580 | +0.87% | +0.005 | 6.87万 | 3.95万 | 1.74% | 6.40亿 | -5.69% | -19.44% | -24.68% | -25.64% |
KAILI RESOURCES LTDAU KLR.AU | 0.112 | -2.61% | -0.003 | 4.52万 | 5,053.00 | 1.74% | 1,650.88万 | -6.67% | -18.25% | -34.12% | -36.00% |
INTERNATIONAL GRAPHITE LTDAU IG6.AU | 0.057 | -1.72% | -0.001 | 5.85万 | 3,338.00 | 1.72% | 1,171.21万 | -9.52% | -3.39% | -16.18% | -8.06% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 115.350 | -0.85% | -0.990 | 11.89万 | 1,384.04万 | 1.72% | 0.00 | -0.66% | -4.71% | -5.01% | -3.93% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.170 | 0.00% | 0.000 | 6.28万 | 7.29万 | 1.71% | 1.45亿 | -3.31% | -4.88% | -53.20% | -52.24% |
Global X Japan TOPIX 100 ETFAU J100.AU | 50.980 | -0.02% | -0.010 | 332.00 | 1.71万 | 1.71% | 0.00 | +1.86% | -0.04% | +0.04% | +2.33% |
Sea Forest LtdAU SEA.AU | 2.340 | -0.43% | -0.010 | 1.40万 | 3.29万 | 1.70% | 1.31亿 | -0.43% | -10.86% | -17.61% | -4.88% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 50.660 | -1.42% | -0.730 | 9.51万 | 486.31万 | 1.69% | 4.59亿 | +0.30% | +0.20% | -12.73% | -11.22% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.550 | +0.75% | +0.160 | 311.91万 | 6,709.07万 | 1.68% | 323.64亿 | +1.75% | +3.61% | +12.13% | +12.42% |
GDI PROPERTY GROUPAU GDI.AU | 0.590 | -0.84% | -0.005 | 158.92万 | 94.43万 | 1.68% | 3.18亿 | -0.84% | -4.06% | -7.09% | -7.09% |
METCASH LTDAU MTS.AU | 2.970 | -0.34% | -0.010 | 322.48万 | 960.49万 | 1.68% | 32.64亿 | -1.00% | -7.48% | -9.73% | -10.00% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 172.800 | +0.52% | +0.900 | 203.63万 | 3.52亿 | 1.67% | 2,891.74亿 | -0.22% | +0.08% | +14.28% | +9.06% |
NIMY RESOURCES LTDAU NIM.AU | 0.061 | +1.67% | +0.001 | 71.98万 | 4.40万 | 1.67% | 2,156.11万 | -4.69% | -21.79% | +3.39% | -3.17% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 16.530 | +1.97% | +0.320 | 1,673.00 | 2.77万 | 1.67% | 0.00 | +1.79% | -4.89% | -8.83% | -8.17% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 11.910 | -1.16% | -0.140 | 13.04万 | 156.51万 | 1.66% | 0.00 | -0.75% | -2.14% | -16.07% | -16.89% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 10.820 | -1.10% | -0.120 | 3,924.00 | 4.31万 | 1.65% | 0.00 | +1.03% | -6.40% | 0.00% | -6.96% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.100 | -0.91% | -0.250 | 3,119.00 | 8.57万 | 1.65% | 0.00 | +0.74% | -4.09% | +1.83% | +1.83% |