| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ARGENT MINERALS LTDAU ARD.AU | 0.021 | -4.55% | -0.001 | 144.79万 | 3.16万 | 4.55% | 3,035.85万 | -12.50% | +5.00% | -8.70% | +23.53% |
CHAMPION IRON LTDAU CIA.AU | 3.950 | -2.95% | -0.120 | 245.76万 | 971.46万 | 4.55% | 21.06亿 | -9.82% | -7.71% | -24.70% | -29.55% |
ALDORO RESOURCES LTDAU ARN.AU | 0.325 | -1.52% | -0.005 | 13.45万 | 4.40万 | 4.55% | 5,911.54万 | -1.52% | -2.99% | -2.99% | -14.47% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.230 | -3.33% | -0.180 | 7.92万 | 41.17万 | 4.53% | 136.79亿 | -5.42% | -1.32% | +5.66% | -1.91% |
Global Energy Companies ETFAU FUEL.AU | 6.490 | +0.93% | +0.060 | 44.59万 | 291.38万 | 4.51% | 0.00 | -0.31% | +7.99% | -0.76% | +7.95% |
DigiCo Infrastructure REITAU DGT.AU | 3.620 | -3.98% | -0.150 | 275.67万 | 989.02万 | 4.51% | 19.88亿 | -5.24% | +11.38% | +3.43% | -18.65% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.570 | -3.47% | -0.200 | 604.33万 | 3,403.70万 | 4.51% | 46.39亿 | -3.47% | +2.39% | +2.77% | -8.73% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.860 | -2.50% | -0.150 | 366.46万 | 2,153.17万 | 4.49% | 77.38亿 | +0.17% | +14.01% | +16.04% | -1.36% |
CHRYSOS CORP LTDAU C79.AU | 4.950 | +1.02% | +0.050 | 11.63万 | 57.00万 | 4.49% | 5.76亿 | -1.00% | +10.00% | +13.53% | +0.20% |
VERBREC LTDAU VBC.AU | 0.068 | +1.49% | +0.001 | 66.09万 | 4.34万 | 4.48% | 1,986.76万 | -1.45% | +7.94% | -17.07% | -49.63% |
Step One Clothing LtdAU STP.AU | 0.670 | 0.00% | 0.000 | 63.22万 | 42.59万 | 4.48% | 1.23亿 | -1.47% | -17.28% | -25.56% | -44.49% |
McPherson's LtdAU MCP.AU | 0.225 | 0.00% | 0.000 | 9.76万 | 2.19万 | 4.44% | 3,238.86万 | -4.26% | -15.09% | -8.16% | -29.69% |
GRANGE RESOURCES LTDAU GRR.AU | 0.175 | -2.78% | -0.005 | 106.26万 | 18.57万 | 4.44% | 2.03亿 | -5.41% | -7.89% | -20.45% | -20.45% |
ENERGY TRANSITION MINERALS LTDAU ETM.AU | 0.043 | -4.44% | -0.002 | 64.62万 | 2.85万 | 4.44% | 6,671.06万 | -8.51% | -12.24% | -37.68% | +10.26% |
CHALICE MINING LTDAU CHN.AU | 1.545 | -1.90% | -0.030 | 216.17万 | 337.98万 | 4.44% | 6.01亿 | 0.00% | +25.61% | +15.30% | +39.82% |
COBRE LTDAU CBE.AU | 0.043 | -4.44% | -0.002 | 9.07万 | 3,919.00 | 4.44% | 1,906.58万 | +4.88% | +2.38% | -25.86% | -15.69% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.130 | 0.00% | 0.000 | 61.46万 | 68.34万 | 4.42% | 3.12亿 | -0.44% | -5.83% | -11.72% | -12.94% |
Aussie BroadbandAU ABB.AU | 4.020 | -1.23% | -0.050 | 40.41万 | 160.39万 | 4.42% | 11.52亿 | -1.23% | 0.00% | -1.71% | +13.50% |
DUXTON FARMS LTDAU DBF.AU | 1.410 | +3.68% | +0.050 | 2.64万 | 3.57万 | 4.41% | 5,803.18万 | +11.90% | +8.46% | +4.44% | +0.36% |
Vault Minerals LtdAU VAU.AU | 0.410 | 0.00% | 0.000 | 3,459.16万 | 1,415.33万 | 4.39% | 27.89亿 | -3.53% | -8.89% | -8.89% | +24.24% |