澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,577.69万	0.00%	0.00%	-14.29%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	9.97万	100.00	0.00%	579.93万	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.004	0.00%	0.000	285.31万	1.14万	0.00%	968.54万	-20.00%	-20.00%	-20.00%	-71.43%
Andromeda Metals Ltd AU ADNOC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3,648.00万	0.00%	0.00%	+100.00%	+300.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.46亿	0.00%	0.00%	0.00%	0.00%
Adelong Gold Limited AU ADG.AU	0.010	0.00%	0.000	282.85万	2.83万	0.00%	2,566.84万	-9.09%	-33.33%	+100.00%	+100.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.60%	+0.79%	+2.09%	+4.11%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.49万	0.00%	0.00%	0.00%	0.00%
Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	1,598.26万	0.00%	+16.67%	+5.00%	-17.65%
Actinogen Medical Ltd AU ACWOD.AU	0.029	+3.57%	+0.001	14.00万	4,060.00	0.00%	9,207.50万	+20.83%	+52.63%	+81.25%	+314.29%
Acumentis Group Ltd AU ACU.AU	0.076	0.00%	0.000	0.00	0.00	0.00%	1,694.46万	+1.33%	0.00%	+5.56%	-5.00%
ACCENT RESOURCES NL AU ACS.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	293.72万	0.00%	0.00%	0.00%	0.00%
ACRUX LTD AU ACR.AU	0.016	+6.67%	+0.001	3.30万	528.00	0.00%	654.82万	0.00%	+23.08%	+6.67%	-51.52%
AUDALIA RESOURCES LTD AU ACP.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	2,111.55万	-3.70%	0.00%	+18.18%	+30.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	804.30万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.112	-0.44%	0.000	0.00	0.00	0.00%	4,455.99万	-6.67%	-2.61%	+13.13%	+34.94%

1 ...176 177 178 179 180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=178"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":180,"list":[{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":99666,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":5799292.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.779932,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5799292241,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":2853103,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001917,"peRate":0,"amplitude":0,"marketValue":9685388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.714286,"amount":11412,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-2.033357,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":5954189.124,"shares":2421347000,"floatShares":1488547281},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26944000,"shares":4560000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":0,"change":0,"latestPrice":0.01,"volume":2828452,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001884,"peRate":0,"amplitude":0,"marketValue":25668363.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.090909,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":0.428571,"changeRateYTD":1,"amount":28285,"eps":-0.00152,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":2.634043,"roa":-0.140589,"roe":-0.246143,"dividePrice":0,"divideRate":0,"floatMarketCap":15016341.26,"shares":2566836362,"floatShares":1501634126},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.36,"volume":0,"market":"AU","high":6.36,"low":6.36,"preClose":6.36,"open":6.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.438,"week52Low":5.62,"changeRate5Day":0.015974,"changeRate20Day":0.007924,"changeRate60Day":0.020867,"changeRateWTD":0,"changeRateMTD":-0.0078,"changeRateQTD":0.029126,"changeRateYTD":0.041087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0113,"divideRate":0.001777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.176471,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-7.119821,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":140000,"market":"AU","high":0.029,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":92075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.208333,"changeRate20Day":0.526316,"changeRate60Day":0.8125,"changeRateWTD":0.035714,"changeRateMTD":0.526316,"changeRateQTD":0.705882,"changeRateYTD":3.142857,"amount":4060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68730000,"shares":3175000000,"floatShares":2370000000},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":14.615385,"amplitude":0,"marketValue":16944583.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.065,"changeRate5Day":0.013333,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.012987,"changeRateYTD":-0.05,"amount":0,"eps":0.0052,"lyrEps":0.005329,"lyrPeRate":14.261588,"pbRate":0.650689,"roa":0.030099,"roe":0.046003,"dividePrice":0.003,"divideRate":0.039474,"floatMarketCap":7945923.5,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2937223.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":0.458082,"roa":-0.031846,"roe":-1.087522,"dividePrice":0,"divideRate":0,"floatMarketCap":16757.742,"shares":489537283,"floatShares":2792957},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":33000,"market":"AU","high":0.016,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":6548216.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.515152,"amount":528,"eps":-0.016899,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":6.400994,"roa":-0.692719,"roe":-2.765759,"dividePrice":0,"divideRate":0,"floatMarketCap":4806234.304,"shares":409263526,"floatShares":300389644},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21115540.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.130435,"changeRateYTD":0.3,"amount":0,"eps":-0.001494,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":6.757592,"roa":-0.017851,"roe":-0.434885,"dividePrice":0,"divideRate":0,"floatMarketCap":914580.004,"shares":812136191,"floatShares":35176154},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":-0.004444,"change":-0.0005,"latestPrice":0.112,"volume":0,"market":"AU","high":0.112,"low":0.112,"preClose":0.1125,"open":0.112,"turnoverRate":0,"peRate":25.576615,"amplitude":0,"marketValue":44559859.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.07,"changeRate5Day":-0.066667,"changeRate20Day":-0.026087,"changeRate60Day":0.131313,"changeRateWTD":0,"changeRateMTD":0.046729,"changeRateQTD":-0.026087,"changeRateYTD":0.349398,"amount":0,"eps":0.004379,"lyrEps":0.004631,"lyrPeRate":24.184841,"pbRate":4.154765,"roa":0.087344,"roe":0.185474,"dividePrice":0,"divideRate":0,"floatMarketCap":16994488.56,"shares":397855885,"floatShares":151736505}]}}}