澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	2,581.36万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	2,765.00万	0.00%	0.00%	0.00%	0.00%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	564.96万	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOD.AU	5.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.07%	0.00%	+13.29%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
Ishares Core Global Aggregate Bond Aud Hedged Etf AU AGGG.AU	100.240	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.42%	0.00%	0.00%	+0.42%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3,747.40万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.84亿	-4.91%	-4.91%	+15.32%	+7.03%
AF LEGAL GROUP AU AFL.AU	0.155	+3.33%	+0.005	6.00万	9,300.00	0.00%	1,437.40万	+29.17%	+29.17%	+40.91%	+6.90%
AVENIRA LTD AU AEV.AU	0.008	0.00%	0.000	124.71万	9,977.00	0.00%	3,406.92万	+14.29%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	554.86万	0.00%	+12.70%	-1.39%	+14.52%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	8.03亿	-90.91%	-90.10%	-91.09%	-89.14%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,479.57万	+11.11%	+7.14%	+42.86%	-25.00%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2,220.00万	0.00%	-14.29%	+140.00%	+84.62%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,230.00万	0.00%	0.00%	0.00%	0.00%

1 ...175 176 177 178 179 180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=177"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":180,"list":[{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25813571.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.728276,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":280582300,"floatShares":230410480},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010535,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007061,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":0.312839,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":32283200,"floatShares":803481},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"AU","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0.040708,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132948,"changeRateYTD":0.132948,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472500,"floatShares":11294093},{"symbol":"AGGG.AU","nameCN":"Ishares Core Global Aggregate Bond Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":100.24,"volume":0,"market":"AU","high":100.24,"low":100.24,"preClose":100.24,"open":100.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.24,"week52Low":99.82,"changeRate5Day":0.004208,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004208,"changeRateQTD":0.004208,"changeRateYTD":0.004208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009992,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.473964,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":28.317815,"amplitude":0,"marketValue":284187564.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.135,"changeRate5Day":-0.049123,"changeRate20Day":-0.049123,"changeRate60Day":0.153191,"changeRateWTD":0,"changeRateMTD":0.038314,"changeRateQTD":0.129167,"changeRateYTD":0.0703,"amount":0,"eps":0.095699,"lyrEps":0.114069,"lyrPeRate":23.75755,"pbRate":3.34553,"roa":0.065836,"roe":0.123328,"dividePrice":0.01566,"divideRate":0.005779,"floatMarketCap":82641913.41,"shares":104866260,"floatShares":30495171},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":60002,"market":"AU","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.000922,"peRate":141.037308,"amplitude":0,"marketValue":14374013.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.096,"changeRate5Day":0.291667,"changeRate20Day":0.291667,"changeRate60Day":0.409091,"changeRateWTD":0.033333,"changeRateMTD":0.192308,"changeRateQTD":0.192308,"changeRateYTD":0.068966,"amount":9300,"eps":0.001099,"lyrEps":0.001117,"lyrPeRate":138.764548,"pbRate":1.551264,"roa":0.040815,"roe":0.073298,"dividePrice":0,"divideRate":0,"floatMarketCap":10087355.515,"shares":92735568,"floatShares":65079713},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1247143,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":34069152.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":9977,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":2.282543,"roa":-0.143919,"roe":-0.324603,"dividePrice":0,"divideRate":0,"floatMarketCap":11299726.016,"shares":4258644060,"floatShares":1412465752},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5548568.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.126984,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163934,"changeRateYTD":0.145161,"amount":0,"eps":-0.00863,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":5.424038,"roa":-0.198739,"roe":-0.476229,"dividePrice":0,"divideRate":0,"floatMarketCap":2113433.783,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":802936050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.025,"week52Low":0.245,"changeRate5Day":-0.909091,"changeRate20Day":-0.90101,"changeRate60Day":-0.910909,"changeRateWTD":-0.909091,"changeRateMTD":-0.907197,"changeRateQTD":-0.903162,"changeRateYTD":-0.891353,"amount":0,"eps":-0.176,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.132542,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":55936457.15,"shares":3277290000,"floatShares":228312070},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14795673.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.276596,"changeRateYTD":-0.25,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.829937,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":8101330.86,"shares":246594551,"floatShares":135022181},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.510204,"changeRateYTD":0.846154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15528000,"shares":925000000,"floatShares":647000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879}]}}}