澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CPT GLOBAL LIMITED AU CGO.AU	0.065	+4.84%	+0.003	4.20万	2,730.00	0.00%	272.33万	+1.56%	+30.00%	+3.17%	-2.99%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.795	-0.28%	-0.005	5,000.00	8,975.00	0.00%	0.00	0.00%	+1.99%	+1.70%	+2.57%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	0.000	0.00	0.00	0.00%	688.13亿	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	561.48万	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0.00	0.00	0.00%	2,121.06万	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,903.56万	-6.25%	-4.26%	-11.76%	-35.71%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	146.87万	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3,172.57万	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.020	-9.09%	-0.002	6.79万	1,358.00	0.00%	1,142.79万	-13.04%	-13.04%	-20.00%	-13.04%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1,233.22万	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	5.88亿	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	379.36万	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.089	0.00%	0.000	8,000.00	712.00	0.00%	1,032.49万	-6.32%	+9.88%	+48.33%	+48.33%
CODRUS MINERALS LTD AU CDR.AU	0.037	-2.63%	-0.001	17.10万	6,327.00	0.00%	764.92万	-7.50%	-2.63%	+146.67%	+117.65%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	26.04万	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.200	+3.90%	+0.045	5.00万	6.00万	0.00%	8,643.41万	+3.45%	+4.80%	+1.69%	+4.17%

1 ...148 149 150 151 152 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=150"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0.048387,"change":0.003,"latestPrice":0.065,"volume":42000,"market":"AU","high":0.065,"low":0.065,"preClose":0.062,"open":0.065,"turnoverRate":0.002105,"peRate":0,"amplitude":0,"marketValue":2723328.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.049,"changeRate5Day":0.015625,"changeRate20Day":0.3,"changeRate60Day":0.031746,"changeRateWTD":0.048387,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":-0.029851,"amount":2730,"eps":-0.054794,"lyrEps":-0.037934,"lyrPeRate":0,"pbRate":3.472889,"roa":-0.081894,"roe":-1.267615,"dividePrice":0,"divideRate":0,"floatMarketCap":1296669.075,"shares":41897365,"floatShares":19948755},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0.108,"divideRate":0.019672,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":-0.002778,"change":-0.005,"latestPrice":1.795,"volume":5000,"market":"AU","high":1.795,"low":1.795,"preClose":1.8,"open":1.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.515,"changeRate5Day":0,"changeRate20Day":0.019886,"changeRate60Day":0.016997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034582,"changeRateYTD":0.025714,"amount":8975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPB.AU","nameCN":"Challenger Pref B","changeRate":0,"change":0,"latestPrice":100.311,"volume":0,"market":"AU","high":100.311,"low":100.311,"preClose":100.311,"open":100.311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68813346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.311,"week52Low":100.311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":686000000,"floatShares":0},{"symbol":"CGCR.AU","nameCN":"COSTA GRP RTS FORUS","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGB.AU","nameCN":"Cann Global","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5614844.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033306,"lyrEps":-0.033306,"lyrPeRate":0,"pbRate":0.537553,"roa":-0.164241,"roe":-0.702834,"dividePrice":0,"divideRate":0,"floatMarketCap":4818717.54,"shares":267373557,"floatShares":229462740},{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21210590.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0134,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.383212,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48205888,"floatShares":27313407},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19035616.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.044,"changeRate5Day":-0.0625,"changeRate20Day":-0.042553,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.237288,"changeRateYTD":-0.357143,"amount":0,"eps":-0.026797,"lyrEps":-0.027277,"lyrPeRate":0,"pbRate":1.58749,"roa":-0.110942,"roe":-0.735569,"dividePrice":0,"divideRate":0,"floatMarketCap":12764546.1,"shares":423013710,"floatShares":283656580},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468681.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004881,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.367062,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734340634,"floatShares":608578117},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":67916,"market":"AU","high":0.02,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":11427872.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.018,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.2,"changeRateWTD":0.052632,"changeRateMTD":-0.2,"changeRateQTD":-0.230769,"changeRateYTD":-0.130435,"amount":1358,"eps":-0.015559,"lyrEps":-0.017987,"lyrPeRate":0,"pbRate":1.850551,"roa":-0.184674,"roe":-0.362894,"dividePrice":0,"divideRate":0,"floatMarketCap":7029194.32,"shares":571393644,"floatShares":351459716},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12332176.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023984,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.181879,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":220217445,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3793627.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046921,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.39029,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":63227130,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.089,"volume":8000,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":10324851.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":-0.063158,"changeRate20Day":0.098765,"changeRate60Day":0.483333,"changeRateWTD":-0.032609,"changeRateMTD":-0.11,"changeRateQTD":-0.011111,"changeRateYTD":0.483333,"amount":712,"eps":-0.046921,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":17.392007,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":9213269.854,"shares":116009570,"floatShares":103519886},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":171000,"market":"AU","high":0.037,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.001478,"peRate":0,"amplitude":0,"marketValue":7649172.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":-0.075,"changeRate20Day":-0.026316,"changeRate60Day":1.466667,"changeRateWTD":-0.075,"changeRateMTD":0.088235,"changeRateQTD":1.176471,"changeRateYTD":1.176471,"amount":6327,"eps":-0.021772,"lyrEps":-0.033877,"lyrPeRate":0,"pbRate":6.244676,"roa":-1.039068,"roe":-2.016319,"dividePrice":0,"divideRate":0,"floatMarketCap":4282105.164,"shares":206734379,"floatShares":115732572},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260414.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003295,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.207981,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130207396,"floatShares":16341223},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0.038961,"change":0.045,"latestPrice":1.2,"volume":50000,"market":"AU","high":1.2,"low":1.2,"preClose":1.155,"open":1.2,"turnoverRate":0,"peRate":4.658385,"amplitude":0,"marketValue":86434104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.325,"week52Low":1.098,"changeRate5Day":0.034483,"changeRate20Day":0.048035,"changeRate60Day":0.016949,"changeRateWTD":0.043478,"changeRateMTD":0.025641,"changeRateQTD":0.008403,"changeRateYTD":0.041667,"amount":60000,"eps":0.2576,"lyrEps":0.257611,"lyrPeRate":4.658186,"pbRate":0.640436,"roa":0.075075,"roe":0.139632,"dividePrice":0.2,"divideRate":0.166667,"floatMarketCap":0,"shares":72028420,"floatShares":0}]}}}