澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Culpeo Minerals Ltd AU CPO.AU	0.012	+9.09%	+0.001	448.88万	5.39万	0.00%	325.74万	+9.09%	0.00%	-25.00%	-40.00%
CASPIN RESOURCES LTD AU CPN.AU	0.051	-1.92%	-0.001	6.56万	3,344.00	0.00%	873.97万	0.00%	-1.92%	-13.56%	-7.27%
Cooper Metals Ltd AU CPM.AU	0.036	-7.69%	-0.003	5.16万	1,858.00	0.00%	282.08万	+2.86%	-2.70%	-16.28%	-18.18%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,310.61万	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,165.69万	-5.00%	+52.00%	+26.67%	+52.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	970.92万	-15.38%	-15.38%	-21.43%	-15.38%
ETFS Global Core Infrastructure ETF AU CORE.AU	10.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	-76.97%	-76.97%	-76.97%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	2,628.48万	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	275.44万	0.00%	0.00%	0.00%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	+33.33%	+0.001	8.50万	340.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	335.46万	0.00%	0.00%	0.00%	0.00%
COMPUMEDICS LIMITED AU CMP.AU	0.275	0.00%	0.000	691.00	190.00	0.00%	5,281.08万	+1.85%	-8.33%	+10.00%	+3.77%
COSMO METALS LTD AU CMO.AU	0.016	0.00%	0.000	47.38万	7,581.00	0.00%	515.42万	0.00%	0.00%	+6.67%	-27.27%
CASSIUS MINING LIMITED AU CMD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,626.01万	+4.35%	+9.09%	+60.00%	+100.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,233.09万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%

1 ...146 147 148 149 150 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=148"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":4488800,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.023191,"peRate":0,"amplitude":0,"marketValue":3257433.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.4,"amount":53866,"eps":-0.007522,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.477191,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2322702.084,"shares":271452778,"floatShares":193558507},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.019231,"change":-0.001,"latestPrice":0.051,"volume":65577,"market":"AU","high":0.051,"low":0.051,"preClose":0.052,"open":0.051,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":8739670.539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.135593,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.271429,"changeRateYTD":-0.072727,"amount":3344,"eps":-0.018319,"lyrEps":-0.026753,"lyrPeRate":0,"pbRate":3.346042,"roa":-0.336082,"roe":-0.782306,"dividePrice":0,"divideRate":0,"floatMarketCap":4727229.219,"shares":171366089,"floatShares":92690769},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":-0.076923,"change":-0.003,"latestPrice":0.036,"volume":51600,"market":"AU","high":0.036,"low":0.036,"preClose":0.039,"open":0.036,"turnoverRate":0.000911,"peRate":0,"amplitude":0,"marketValue":2820803.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.034,"changeRate5Day":0.028571,"changeRate20Day":-0.027027,"changeRate60Day":-0.162791,"changeRateWTD":0.028571,"changeRateMTD":-0.052632,"changeRateQTD":-0.121951,"changeRateYTD":-0.181818,"amount":1858,"eps":-0.012366,"lyrEps":-0.021788,"lyrPeRate":0,"pbRate":0.256884,"roa":-0.080881,"roe":-0.09648,"dividePrice":0,"divideRate":0,"floatMarketCap":2039613.48,"shares":78355650,"floatShares":56655930},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11656900.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":0.52,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":0.1875,"changeRateQTD":0.310345,"changeRateYTD":0.52,"amount":0,"eps":-0.006235,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.125125,"roa":-0.07243,"roe":-0.157765,"dividePrice":0,"divideRate":0,"floatMarketCap":6345834.51,"shares":306760527,"floatShares":166995645},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9709231.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001528,"lyrEps":-0.001594,"lyrPeRate":0,"pbRate":3.562426,"roa":-0.152186,"roe":-0.323784,"dividePrice":0,"divideRate":0,"floatMarketCap":5052850.209,"shares":882657429,"floatShares":459350019},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":0,"market":"AU","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.98,"changeRate5Day":-0.00199,"changeRate20Day":-0.769743,"changeRate60Day":-0.769743,"changeRateWTD":0.00501,"changeRateMTD":-0.769743,"changeRateQTD":-0.769743,"changeRateYTD":-0.769743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26284798.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.183414,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597381789,"floatShares":230507051},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730389.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.01616,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930006385,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23288304.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":461.684804,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":237635764,"floatShares":126626403},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2754449.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.031519,"lyrEps":-0.214597,"lyrPeRate":0,"pbRate":1.627436,"roa":-1.097359,"roe":-1.887135,"dividePrice":0,"divideRate":0,"floatMarketCap":2391133.003,"shares":393492753,"floatShares":341590429},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":85000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3354580.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1695412.264,"shares":129022321,"floatShares":65208164},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":691,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":52810813.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.245,"changeRate5Day":0.018519,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":-0.035088,"changeRateMTD":-0.067797,"changeRateQTD":-0.214286,"changeRateYTD":0.037736,"amount":190,"eps":-0.008066,"lyrEps":-0.001907,"lyrPeRate":0,"pbRate":2.468603,"roa":-0.006737,"roe":-0.080811,"dividePrice":0,"divideRate":0,"floatMarketCap":16992977.65,"shares":192039322,"floatShares":61792646},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":473821,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.002053,"peRate":0,"amplitude":0,"marketValue":5154170.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":7581,"eps":-0.014489,"lyrEps":-0.018621,"lyrPeRate":0,"pbRate":0.532722,"roa":-0.093914,"roe":-0.181364,"dividePrice":0,"divideRate":0,"floatMarketCap":3693484.448,"shares":322135629,"floatShares":230842778},{"symbol":"CMD.AU","nameCN":"CASSIUS MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16260134.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":1,"amount":0,"eps":-0.004998,"lyrEps":-0.002921,"lyrPeRate":0,"pbRate":22.779519,"roa":-0.275577,"roe":-1.860385,"dividePrice":0,"divideRate":0,"floatMarketCap":6951157.224,"shares":677505618,"floatShares":289631551},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889}]}}}