澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.09万	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	0.000	117.46万	7,048.00	0.00%	1,688.63万	+20.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.11万	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80万	0.00%	0.00%	0.00%	0.00%
HOLISTA COLLTECH LTD AU HCT.AU	0.061	-1.61%	-0.001	792.00	48.00	0.00%	1,743.18万	+1.67%	+8.93%	+103.33%	+369.23%
H&G High Conviction Ltd AU HCF.AU	0.027	0.00%	0.000	409.00	11.00	0.00%	52.40万	+12.50%	-20.59%	-96.62%	-96.47%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	215.62万	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.055	+5.77%	+0.003	6.46万	3,552.00	0.00%	1,842.59万	+14.58%	0.00%	+27.91%	+34.15%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	295.86万	+9.52%	-8.00%	-42.50%	-54.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.15亿	0.00%	0.00%	0.00%	0.00%
GWR GROUP LTD AU GWR.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	2,944.82万	-1.09%	-9.00%	+1.11%	+13.75%
Greenwing Resources Ltd AU GW1.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	741.15万	-10.00%	-10.00%	-12.90%	-34.15%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	3,145.53万	0.00%	0.00%	-10.91%	-24.62%
GULLEWA LIMITED AU GUL.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	1,613.36万	0.00%	+5.71%	+39.62%	+42.31%
GTI ENERGY LTD AU GTR.AU	0.004	0.00%	0.000	1,056.54万	4.23万	0.00%	1,199.58万	0.00%	0.00%	+33.33%	+33.33%
GTN LTD AU GTN.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	1.18亿	-4.62%	+0.81%	0.00%	+9.15%
GRATIFII LTD AU GTI.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	3,480.26万	-3.00%	+3.19%	-3.00%	+8.99%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.34万	0.00%	0.00%	0.00%	0.00%

1 ...129 130 131 132 133 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=131"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12300897.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.147878,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534821642,"floatShares":227768931},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1174585,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":16886314.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":7048,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.496196,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":12663654.822,"shares":2814385678,"floatShares":2110609137},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387988.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.536237,"roa":0.002006,"roe":-0.177267,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359935,"floatShares":20399724},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.016129,"change":-0.001,"latestPrice":0.061,"volume":792,"market":"AU","high":0.061,"low":0.061,"preClose":0.062,"open":0.061,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":17431769.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0.016667,"changeRate20Day":0.089286,"changeRate60Day":1.033333,"changeRateWTD":-0.016129,"changeRateMTD":0.016667,"changeRateQTD":0.967742,"changeRateYTD":3.692308,"amount":48,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-10.07964,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5681428.553,"shares":285766714,"floatShares":93138173},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":409,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523974.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":0.125,"changeRate20Day":-0.205882,"changeRate60Day":-0.96625,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":-0.963514,"changeRateYTD":-0.964706,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.481481,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2156218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001216,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":2.319053,"roa":-0.4982,"roe":-0.929405,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1078109280,"floatShares":449125555},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":64588,"market":"AU","high":0.055,"low":0.055,"preClose":0.052,"open":0.055,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":18425858.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.145833,"changeRate20Day":0,"changeRate60Day":0.27907,"changeRateWTD":0.057692,"changeRateMTD":0.037736,"changeRateQTD":0.057692,"changeRateYTD":0.341463,"amount":3552,"eps":-0.001352,"lyrEps":-0.001602,"lyrPeRate":0,"pbRate":1.33695,"roa":-0.011136,"roe":-0.021205,"dividePrice":0,"divideRate":0,"floatMarketCap":5583799.815,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2958637.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0.095238,"changeRate20Day":-0.08,"changeRate60Day":-0.425,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.361111,"changeRateYTD":-0.54,"amount":0,"eps":-0.112928,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":0.823109,"roa":-0.031624,"roe":-1.35748,"dividePrice":0,"divideRate":0,"floatMarketCap":1187872.076,"shares":128636395,"floatShares":51646612},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.673001,"amplitude":0,"marketValue":2715139305.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.184145,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.42522,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":514230929,"floatShares":483252115},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":26.788342,"amplitude":0,"marketValue":29448205.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.072,"changeRate5Day":-0.01087,"changeRate20Day":-0.09,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":-0.042105,"changeRateQTD":0.096386,"changeRateYTD":0.1375,"amount":0,"eps":0.003397,"lyrEps":-0.06575,"lyrPeRate":0,"pbRate":0.611973,"roa":-0.01643,"roe":0.171992,"dividePrice":0,"divideRate":0,"floatMarketCap":20816921.762,"shares":323606655,"floatShares":228757382},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7411497.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.026,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15625,"changeRateYTD":-0.341463,"amount":0,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.414709,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":4008679.47,"shares":274499898,"floatShares":148469610},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31455312.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.246154,"amount":0,"eps":-0.020546,"lyrEps":-0.021651,"lyrPeRate":0,"pbRate":0.486325,"roa":-0.000355,"roe":-0.101767,"dividePrice":0,"divideRate":0,"floatMarketCap":15561912.058,"shares":320972581,"floatShares":158795021},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":7.287769,"amplitude":0,"marketValue":16133640.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.396226,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":0.644444,"changeRateYTD":0.423077,"amount":0,"eps":0.010154,"lyrEps":0.010715,"lyrPeRate":6.906206,"pbRate":0.774135,"roa":0.123618,"roe":0.126095,"dividePrice":0.007,"divideRate":0.094595,"floatMarketCap":5292537.572,"shares":218022172,"floatShares":71520778},{"symbol":"GTR.AU","nameCN":"GTI ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":10565408,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00447,"peRate":0,"amplitude":0,"marketValue":11995798.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":42262,"eps":-0.000571,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":0.448959,"roa":-0.042496,"roe":-0.066363,"dividePrice":0,"divideRate":0,"floatMarketCap":9454042.46,"shares":2998949662,"floatShares":2363510615},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":20.157357,"amplitude":0,"marketValue":118328633.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.309,"changeRate5Day":-0.046154,"changeRate20Day":0.00813,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.091549,"amount":0,"eps":0.030758,"lyrEps":0.028034,"lyrPeRate":22.116002,"pbRate":0.54005,"roa":0.002104,"roe":0.027953,"dividePrice":0.042,"divideRate":0.067742,"floatMarketCap":15950072.26,"shares":190852634,"floatShares":25725923},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34802572.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":-0.03,"changeRate20Day":0.031915,"changeRate60Day":-0.03,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":0.010417,"changeRateYTD":0.089888,"amount":0,"eps":-0.087764,"lyrEps":-0.11302,"lyrPeRate":0,"pbRate":3.788125,"roa":-0.202996,"roe":-1.445986,"dividePrice":0,"divideRate":0,"floatMarketCap":18876294.381,"shares":358789406,"floatShares":194600973},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4743447.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016448,"lyrEps":0.016372,"lyrPeRate":1.099438,"pbRate":0.860942,"roa":-0.317895,"roe":-0.582839,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263524841,"floatShares":153569865}]}}}