澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07万	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	1,494.73万	+3.33%	+1.64%	-11.43%	-12.68%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	28.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.56%	+5.75%	+6.54%	+7.29%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,973.04万	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	3,755.72万	0.00%	-6.25%	0.00%	0.00%
JUNO MINERALS LTD AU JNO.AU	0.033	0.00%	0.000	4.03万	1,331.00	0.00%	690.48万	+50.00%	+50.00%	+32.00%	+32.00%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43万	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	53.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.88%	-0.81%	-0.15%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.80亿	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	56.480	-0.28%	-0.160	52.00	2,937.00	0.00%	0.00	+0.27%	+0.64%	+1.62%	-0.91%
JADE GAS HOLDINGS LTD AU JGH.AU	0.029	0.00%	0.000	1.77万	512.00	0.00%	4,891.82万	-6.45%	-25.64%	-3.33%	-21.62%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
JAYRIDE GROUP LTD AU JAY.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	142.72万	0.00%	0.00%	-66.67%	-50.00%
Javelin Minerals Ltd AU JAV.AU	0.002	0.00%	0.000	24.27万	485.00	0.00%	1,209.03万	0.00%	-33.33%	-33.33%	-33.33%
JATCORP LTD AU JAT.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	3,830.27万	+9.52%	-9.80%	+15.00%	-8.00%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,828.79万	-95.00%	-95.00%	-94.37%	-95.91%
INVEX THERAPEUTICS LTD AU IXC.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	683.90万	-2.15%	-2.15%	+30.00%	+37.88%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	73.65万	0.00%	0.00%	-61.54%	-60.00%

1 ...127 128 129 130 131 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14947282.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":0.016393,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":-0.046154,"changeRateYTD":-0.126761,"amount":0,"eps":-0.002223,"lyrEps":-0.002637,"lyrPeRate":0,"pbRate":1.850697,"roa":-0.018948,"roe":-0.052334,"dividePrice":0,"divideRate":0,"floatMarketCap":4452166.06,"shares":241085196,"floatShares":71809130},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":28.51,"volume":0,"market":"AU","high":28.51,"low":28.51,"preClose":28.51,"open":28.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.51,"week52Low":23.26,"changeRate5Day":0.035598,"changeRate20Day":0.057493,"changeRate60Day":0.065396,"changeRateWTD":0,"changeRateMTD":0.057493,"changeRateQTD":0.050092,"changeRateYTD":0.072853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JRV.AU","nameCN":"JERVOIS GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29730401.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103508,"lyrEps":-0.106491,"lyrPeRate":0,"pbRate":0.132209,"roa":-0.026135,"roe":-0.802604,"dividePrice":0,"divideRate":0,"floatMarketCap":25221756.494,"shares":2702763785,"floatShares":2292886954},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":76.335879,"amplitude":0,"marketValue":37557161.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000393,"lyrEps":0.001491,"lyrPeRate":20.120724,"pbRate":18.732032,"roa":0.097248,"roe":1.675809,"dividePrice":0,"divideRate":0,"floatMarketCap":4694190.75,"shares":1251905387,"floatShares":156473025},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":40345,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000681,"peRate":0,"amplitude":0,"marketValue":6904822.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.022,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":1331,"eps":-0.004752,"lyrEps":-0.003985,"lyrPeRate":0,"pbRate":0.26815,"roa":-0.020621,"roe":-0.033267,"dividePrice":0,"divideRate":0,"floatMarketCap":1956347.514,"shares":209237049,"floatShares":59283258},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":53.94,"volume":0,"market":"AU","high":53.94,"low":53.94,"preClose":53.94,"open":53.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.62,"week52Low":46,"changeRate5Day":0,"changeRate20Day":0.088817,"changeRate60Day":-0.008091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01068,"changeRateYTD":-0.001481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379509698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.800185,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271078356,"floatShares":219310413},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":-0.002825,"change":-0.16,"latestPrice":56.48,"volume":52,"market":"AU","high":56.48,"low":56.48,"preClose":56.64,"open":56.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.55,"week52Low":50.03,"changeRate5Day":0.002663,"changeRate20Day":0.006415,"changeRate60Day":0.016193,"changeRateWTD":-0.002825,"changeRateMTD":0.00391,"changeRateQTD":0.030657,"changeRateYTD":-0.009123,"amount":2937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":17671,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":48918190.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.064516,"changeRate20Day":-0.25641,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.216216,"amount":512,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":2.187316,"roa":-0.126458,"roe":-0.286166,"dividePrice":0,"divideRate":0,"floatMarketCap":18075848.77,"shares":1686834171,"floatShares":623305130},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427179.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.216735,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":1292145.508,"shares":1427179999,"floatShares":1292145508},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":242699,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":12090298.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":485,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.087642,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7703500.424,"shares":6045149164,"floatShares":3851750212},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":135.653201,"amplitude":0,"marketValue":38302664.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.33,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.082353,"changeRateQTD":0.210526,"changeRateYTD":-0.08,"amount":0,"eps":0.003391,"lyrEps":0.026656,"lyrPeRate":17.256903,"pbRate":7.16239,"roa":-0.008958,"roe":-0.499957,"dividePrice":0,"divideRate":0,"floatMarketCap":13567554.18,"shares":83266661,"floatShares":29494683},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.94375,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":60.225017,"amplitude":0,"marketValue":6839000.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.059,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":-0.021505,"changeRateQTD":0.338235,"changeRateYTD":0.378788,"amount":0,"eps":0.001511,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.270142,"roa":-0.011987,"roe":0.021414,"dividePrice":0,"divideRate":0,"floatMarketCap":4382398.475,"shares":75153848,"floatShares":48158225},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736512.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.583333,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.117598,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":73651247,"floatShares":14468382}]}}}