澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,085.28万	0.00%	0.00%	0.00%	-15.38%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	-0.98%	+7.47%	-8.39%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	767.93万	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.015	0.00%	0.000	2.60万	390.00	0.00%	299.50万	-11.76%	-25.00%	-58.33%	-65.91%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0.00	0.00	0.00%	5,400.19万	0.00%	0.00%	0.00%	0.00%
Mount Hope Mining Ltd AU MHM.AU	0.160	-3.03%	-0.005	3,125.00	500.00	0.00%	660.00万	-3.03%	0.00%	+3.23%	-13.51%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,414.00万	0.00%	0.00%	0.00%	0.00%
MAGHIGHCVT UNITS AU MHH.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	10.20亿	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	4.050	+0.50%	+0.020	5,308.00	2.15万	0.00%	0.00	+0.25%	+2.79%	+6.58%	+2.17%
MANHATTAN CORP LTD AU MHC.AU	0.022	-4.35%	-0.001	5.09万	1,119.00	0.00%	516.78万	0.00%	-4.35%	+22.22%	+15.79%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	344.94万	0.00%	0.00%	0.00%	0.00%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	2.31亿	0.00%	0.00%	0.00%	0.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.003	-25.00%	-0.001	37.01万	1,110.00	0.00%	336.50万	-40.00%	-50.00%	-40.00%	-50.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.33%	-83.33%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	4,853.76万	0.00%	0.00%	0.00%	0.00%
MAGONTEC LTD AU MGL.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	1,082.27万	-9.52%	-5.00%	-13.64%	+2.70%

1 ...117 118 119 120 121 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=119"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852809.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001699,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619075,"floatShares":833621193},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":4.03,"volume":0,"market":"AU","high":4.03,"low":4.03,"preClose":4.03,"open":4.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.25,"changeRate5Day":-0.009828,"changeRate20Day":-0.009828,"changeRate60Day":0.074667,"changeRateWTD":-0.009828,"changeRateMTD":0.020253,"changeRateQTD":0.049479,"changeRateYTD":-0.083883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.049628,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0.1,"divideRate":0.03268,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":26000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":2994982.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.013,"changeRate5Day":-0.117647,"changeRate20Day":-0.25,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.53125,"changeRateYTD":-0.659091,"amount":390,"eps":-0.186875,"lyrEps":-0.034695,"lyrPeRate":0,"pbRate":0.05773,"roa":-0.080619,"roe":-0.525245,"dividePrice":0,"divideRate":0,"floatMarketCap":643216.845,"shares":199665510,"floatShares":42881123},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":-0.030303,"change":-0.005,"latestPrice":0.16,"volume":3125,"market":"AU","high":0.16,"low":0.16,"preClose":0.165,"open":0.16,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.125,"changeRate5Day":-0.030303,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0.142857,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.135135,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":911.728139,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5063999.68,"shares":41250000,"floatShares":31649998},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139974.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2261428.65,"shares":94266496,"floatShares":15076191},{"symbol":"MHH.AU","nameCN":"MAGHIGHCVT UNITS","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0.004963,"change":0.02,"latestPrice":4.05,"volume":5308,"market":"AU","high":4.05,"low":4.05,"preClose":4.03,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":3.39,"changeRate5Day":0.002475,"changeRate20Day":0.027919,"changeRate60Day":0.065789,"changeRateWTD":0.007463,"changeRateMTD":0.017588,"changeRateQTD":0.074271,"changeRateYTD":0.021695,"amount":21497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.032099,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":50876,"market":"AU","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":5167775.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.294118,"changeRateYTD":0.157895,"amount":1119,"eps":-0.003847,"lyrEps":-0.011092,"lyrPeRate":0,"pbRate":0.383073,"roa":-0.035163,"roe":-0.068822,"dividePrice":0,"divideRate":0,"floatMarketCap":4021015.306,"shares":234898898,"floatShares":182773423},{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":370080,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":3364952.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.5,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":1110,"eps":-0.002446,"lyrEps":-0.002446,"lyrPeRate":0,"pbRate":0.341974,"roa":-0.099106,"roe":-0.176886,"dividePrice":0,"divideRate":0,"floatMarketCap":986594.715,"shares":1121650839,"floatShares":328864905},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10822746.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":-0.025641,"changeRateMTD":0.055556,"changeRateQTD":-0.155556,"changeRateYTD":0.027027,"amount":0,"eps":-0.119844,"lyrEps":-0.119844,"lyrPeRate":0,"pbRate":0.216472,"roa":-0.047934,"roe":-0.097277,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":2770176.06,"shares":56961826,"floatShares":14579874}]}}}