澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Noronex Ltd AU NRXO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	94.56万	0.00%	-40.00%	-40.00%	0.00%
NOXOPHARM LTD AU NOX.AU	0.065	0.00%	0.000	13.28万	8,632.00	0.00%	1,899.55万	-2.99%	-4.41%	-12.16%	-30.11%
NORWOOD SYSTEMS LTD AU NOR.AU	0.017	-5.56%	-0.001	59.74万	1.02万	0.00%	877.08万	0.00%	-15.00%	-22.73%	-48.48%
NNWFH ETF UNITS AU NNWH.AU	1.185	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.42%	+0.85%	+3.95%	+3.04%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.025	0.00%	0.000	6.25万	1,562.00	0.00%	835.26万	0.00%	-10.71%	+13.64%	-34.21%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	4,451.76万	-7.41%	+25.00%	+31.58%	+38.89%
NGX LTD AU NGX.AU	0.130	0.00%	0.000	4,856.00	631.00	0.00%	1,177.95万	+8.33%	+23.81%	-7.14%	-27.78%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.023	+4.55%	+0.001	4.30万	989.00	0.00%	311.61万	-8.00%	-11.54%	-23.33%	-48.89%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
Norfolk Metals Ltd AU NFLO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-28.57%	0.00%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	203.70万	6,111.00	0.00%	651.58万	0.00%	0.00%	0.00%	+50.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50亿	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945573.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":315191265,"floatShares":247593329},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":132801,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000679,"peRate":0,"amplitude":0,"marketValue":18995466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.062,"changeRate5Day":-0.029851,"changeRate20Day":-0.044118,"changeRate60Day":-0.121622,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.197531,"changeRateYTD":-0.301075,"amount":8632,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.393712,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":292237950,"floatShares":195506720},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":597352,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.002726,"peRate":0,"amplitude":0,"marketValue":8770769.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.37037,"changeRateYTD":-0.484848,"amount":10155,"eps":-0.004654,"lyrEps":-0.005791,"lyrPeRate":0,"pbRate":-5.967927,"roa":-1.746828,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":3725006.391,"shares":515927627,"floatShares":219118023},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.96,"changeRate5Day":0.004237,"changeRate20Day":0.008511,"changeRate60Day":0.039474,"changeRateWTD":0,"changeRateMTD":0.008511,"changeRateQTD":0.082192,"changeRateYTD":0.030435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.458996,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005458,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.04948,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0138,"lyrEps":-0.009499,"lyrPeRate":0,"pbRate":-1.073125,"roa":-0.652412,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":62467,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000691,"peRate":0,"amplitude":0,"marketValue":8352644.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.074074,"changeRateYTD":-0.342105,"amount":1562,"eps":-0.002037,"lyrEps":-0.001636,"lyrPeRate":0,"pbRate":-4.797186,"roa":-0.314922,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":2261359.175,"shares":334105798,"floatShares":90454367},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44517636.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":-0.074074,"changeRate20Day":0.25,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.315789,"changeRateYTD":0.388889,"amount":0,"eps":-0.000656,"lyrEps":-0.000545,"lyrPeRate":0,"pbRate":1.325775,"roa":-0.007736,"roe":-0.034257,"dividePrice":0,"divideRate":0,"floatMarketCap":9037614.35,"shares":1780705446,"floatShares":361504574},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":4856,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":11779539.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":0.083333,"changeRate20Day":0.238095,"changeRate60Day":-0.071429,"changeRateWTD":-0.133333,"changeRateMTD":-0.1875,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":631,"eps":-0.02934,"lyrEps":-0.026336,"lyrPeRate":0,"pbRate":1.033285,"roa":-0.141391,"roe":-0.208213,"dividePrice":0,"divideRate":0,"floatMarketCap":9581034.19,"shares":90611840,"floatShares":73700263},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":43000,"market":"AU","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.001448,"peRate":0,"amplitude":0,"marketValue":3116104.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.002,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":-0.233333,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.148148,"changeRateYTD":-0.488889,"amount":989,"eps":-0.064425,"lyrEps":-0.042099,"lyrPeRate":0,"pbRate":-2.896484,"roa":-2.151975,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":682804.013,"shares":135482824,"floatShares":29687131},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028807,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.172183,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":4.580486,"amplitude":0,"marketValue":20197043.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013754,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055927,"roa":0.006363,"roe":0.012042,"dividePrice":0.045,"divideRate":0.714286,"floatMarketCap":16280571.825,"shares":320587986,"floatShares":258421775},{"symbol":"NET.AU","nameCN":"NETLINKZ LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11635345.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003183,"lyrEps":-0.005128,"lyrPeRate":0,"pbRate":-1.109475,"roa":-0.251708,"roe":-14.204053,"dividePrice":0,"divideRate":0,"floatMarketCap":9130069.107,"shares":3878448356,"floatShares":3043356369},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2036999,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00167,"peRate":0,"amplitude":0,"marketValue":6515782.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":6111,"eps":-0.006141,"lyrEps":-0.010406,"lyrPeRate":0,"pbRate":2.185157,"roa":-0.688554,"roe":-1.148137,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2171927661,"floatShares":1219452893},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104}]}}}