| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEXTDC LTDAU NXT.AU | 13.900 | -1.42% | -0.200 | 193.44万 | 2,691.90万 | 2.84% | 89.02亿 | +4.51% | 0.00% | +8.42% | -7.76% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 1.390 | -1.42% | -0.020 | 25.94万 | 35.96万 | 2.48% | 1.10亿 | -1.42% | -1.42% | -4.79% | -3.81% |
Almonty Industries IncAU AII.AU | 3.490 | -1.41% | -0.050 | 3.03万 | 10.60万 | 4.24% | 9.98亿 | +1.16% | +34.23% | +102.32% | +263.54% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.070 | -1.41% | -0.001 | 38.29万 | 2.78万 | 14.08% | 2,247.31万 | -11.39% | +37.25% | +169.23% | +400.00% |
Trajan Group Holdings LtdAU TRJ.AU | 0.700 | -1.41% | -0.010 | 4.86万 | 3.42万 | 2.11% | 1.07亿 | -4.76% | -20.00% | -20.90% | -38.05% |
GQG Partners IncAU GQG.AU | 2.120 | -1.40% | -0.030 | 386.76万 | 815.41万 | 4.19% | 62.65亿 | -1.40% | -5.36% | +2.51% | +7.56% |
Redox Ltd/AustraliaAU RDX.AU | 2.120 | -1.40% | -0.030 | 101.86万 | 215.92万 | 3.72% | 11.13亿 | -3.20% | -27.15% | -23.19% | -52.62% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 86.490 | -1.39% | -1.220 | 1.01万 | 86.74万 | 2.51% | 0.00 | +0.42% | -3.70% | -0.07% | -2.08% |
BOWEN COKING COAL LTDAU BCB.AU | 0.355 | -1.39% | -0.005 | 8.52万 | 3.08万 | 2.78% | 3,825.35万 | -6.58% | -25.26% | -11.25% | -55.62% |
Claremont Global FundAU CGUN.AU | 1.800 | -1.37% | -0.025 | 1.15万 | 2.07万 | 0.00% | 0.00 | -1.64% | +0.73% | +1.41% | -1.10% |
CLUEY LTDAU CLU.AU | 0.072 | -1.37% | -0.001 | 3,894.00 | 280.00 | 0.00% | 2,502.18万 | -7.69% | -8.86% | -18.18% | +60.00% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.320 | -1.37% | -0.060 | 24.09万 | 104.95万 | 1.60% | 25.31亿 | +0.23% | +0.70% | +4.35% | -5.92% |
BATHURST RESOURCES LTDAU BRL.AU | 0.730 | -1.35% | -0.010 | 2,963.00 | 2,185.00 | 3.38% | 1.75亿 | -2.01% | +3.55% | -1.35% | -2.28% |
SOVEREIGN METALS LTDAU SVM.AU | 0.735 | -1.34% | -0.010 | 44.80万 | 32.90万 | 2.68% | 4.75亿 | +8.89% | +13.95% | -20.97% | -0.68% |
LYCOPODIUM LTDAU LYL.AU | 10.400 | -1.33% | -0.140 | 4.51万 | 47.34万 | 1.42% | 4.05亿 | -2.62% | -4.59% | +1.53% | +5.63% |
DICKER DATA LTDAU DDR.AU | 8.180 | -1.33% | -0.110 | 33.76万 | 278.25万 | 2.65% | 14.78亿 | +0.99% | -3.76% | -1.59% | -0.40% |
Mawson Gold LtdAU SX2.AU | 7.440 | -1.33% | -0.100 | 58.85万 | 434.09万 | 3.65% | 18.96亿 | +8.61% | +32.62% | +97.87% | +95.79% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.745 | -1.32% | -0.010 | 19.75万 | 14.78万 | 0.66% | 6,675.13万 | -1.97% | 0.00% | +2.48% | -6.76% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.990 | -1.32% | -0.040 | 26.43万 | 79.22万 | 2.31% | 6.59亿 | -0.33% | 0.00% | +15.00% | +11.15% |
STANMORE RESOURCES LTDAU SMR.AU | 1.870 | -1.32% | -0.025 | 151.47万 | 281.12万 | 4.22% | 16.86亿 | -2.60% | -7.43% | -18.34% | -35.16% |