本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BROOKSIDE ENERGY LTD

AU

BRK.AU

0.410+5.13%+0.02011.14万4.46万6.41%3,926.92万+7.89%+10.81%+10.81%-5.75%

OFX GROUP LTD

AU

OFX.AU

0.720+5.11%+0.035177.60万125.08万4.38%1.68亿+4.35%-39.24%-39.24%-49.12%

PWR HOLDINGS LTD

AU

PWH.AU

6.590+5.10%+0.32036.24万238.93万6.06%6.63亿-1.49%-7.83%-1.20%-15.91%

FireFly Metals Ltd

AU

FFM.AU

1.045+5.03%+0.050283.91万294.75万6.53%5.90亿-2.34%+17.42%+7.18%+12.97%

X2M CONNECT LTD

AU

X2M.AU

0.021+5.00%+0.0014,832.00101.000.00%794.52万+10.53%0.00%+16.67%-30.00%

Win Metals Ltd

AU

WIN.AU

0.021+5.00%+0.00124.27万5,081.005.00%1,155.12万0.00%-8.70%+23.53%+16.67%

PROSPECH LTD

AU

PRS.AU

0.021+5.00%+0.00146.90万9,846.005.00%795.53万-4.55%-8.70%-16.00%-27.59%

PACIFIC EDGE LTD

AU

PEB.AU

0.105+5.00%+0.0052,832.00297.000.00%8,525.12万+31.25%+38.16%+5.00%-22.22%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

0.740+4.96%+0.03510.46万7.69万7.80%9,585.44万-12.94%-20.00%+14.73%+72.09%

Develop Global Ltd

AU

DVP.AU

4.530+4.86%+0.210151.76万678.87万5.09%12.43亿+17.36%+25.83%+61.79%+93.59%

Qualitas Ltd

AU

QAL.AU

3.030+4.84%+0.14024.61万74.72万6.92%8.89亿+4.84%+16.09%+24.18%+12.01%

Symal Group Ltd

AU

SYL.AU

1.735+4.83%+0.0803.77万6.45万3.02%4.10亿+3.27%+18.43%-8.20%+2.06%

Somerset Minerals Ltd

AU

SMM.AU

0.022+4.76%+0.00187.68万1.91万4.76%930.01万-4.35%0.00%+83.33%+83.33%

SPRINTEX LTD

AU

SIX.AU

0.044+4.76%+0.0022.06万905.004.76%2,766.04万+2.33%0.00%-15.38%-27.87%

Opyl Ltd

AU

OPL.AU

0.022+4.76%+0.00183.39万1.71万9.52%516.93万-8.33%-4.35%+15.79%+15.79%

DUKETON MINING LTD

AU

DKM.AU

0.110+4.76%+0.0057.91万8,706.000.00%1,346.53万-8.33%-24.14%+20.88%+10.00%

CGN RESOURCES LTD

AU

CGR.AU

0.089+4.71%+0.0041.83万1,576.005.88%980.54万+4.71%-10.10%-11.00%+41.27%

LARK DISTILLING CO. LTD

AU

LRK.AU

0.780+4.70%+0.0352.30万1.74万5.37%8,236.55万+4.00%-8.24%-19.59%-32.17%

Ordell Minerals Ltd

AU

ORD.AU

0.492+4.68%+0.02216.32万8.54万12.34%2,470.87万+17.14%+3.58%-23.12%+49.09%

CODA MINERALS LTD

AU

COD.AU

0.090+4.65%+0.0042,556.00230.000.00%2,239.95万-1.10%+11.11%+11.11%-3.23%