本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Arika Resources Ltd

AU

ARI.AU

0.043+7.50%+0.003861.63万35.26万7.50%3,356.56万+13.16%+53.57%+104.76%+59.26%

OD6 METALS LTD

AU

OD6.AU

0.029+7.41%+0.0025.98万1,734.000.00%461.81万0.00%-6.45%-12.12%-39.58%

COMET RIDGE LTD

AU

COI.AU

0.145+7.41%+0.01079.20万11.37万3.70%1.73亿+3.57%+11.54%+26.09%0.00%

West Coast Silver Limited

AU

WCE.AU

0.088+7.32%+0.006377.79万33.41万13.41%2,289.06万+51.72%+72.55%+183.87%+79.59%

TYRO PAYMENTS LTD

AU

TYR.AU

0.880+7.32%+0.060369.60万319.83万7.56%4.61亿-0.56%-4.35%+18.12%+7.98%

5E ADVANCED MATERIALS INC.

AU

5EA.AU

0.595+7.21%+0.0402.26万1.31万11.71%1.19亿-7.75%-11.85%-1.65%-80.10%

PANTHER METALS LTD

AU

PNT.AU

0.015+7.14%+0.001625.10万9.68万14.29%451.36万+15.38%0.00%-11.76%+36.36%

Pioneer Lithium Ltd

AU

PLN.AU

0.105+7.14%+0.0076.66万6,988.000.00%621.20万-4.55%-19.23%-30.00%-48.78%

Greenwing Resources Ltd

AU

GW1.AU

0.030+7.14%+0.00210.00万3,000.000.00%823.50万+11.11%0.00%0.00%-26.83%

PURSUIT MINERALS LTD

AU

PUR.AU

0.046+6.98%+0.00345.15万2.07万9.30%458.78万+12.20%+24.32%-36.99%-54.00%

BRAZILIAN RARE EARTHS LTD

AU

BRE.AU

2.000+6.95%+0.13044.56万90.77万14.17%4.97亿+0.50%-2.44%+13.64%-15.25%

REMSENSE TECHNOLOGIES LTD

AU

REM.AU

0.062+6.90%+0.00423.08万1.37万6.90%1,036.85万+8.77%+6.90%+8.77%+169.57%

EVZ LTD

AU

EVZ.AU

0.155+6.90%+0.0107,158.001,088.003.45%1,881.33万+6.90%0.00%+3.33%-3.12%

Peoplein Ltd

AU

PPE.AU

0.635+6.72%+0.04081.69万49.71万5.88%6,901.85万-3.79%-15.33%-27.43%-35.20%

SYNERTEC CORP LTD

AU

SOP.AU

0.032+6.67%+0.0024.30万1,405.0010.00%1,661.87万0.00%+28.00%-33.33%-41.82%

ICETANA LTD

AU

ICE.AU

0.016+6.67%+0.00152.33万7,842.0013.33%701.03万+14.29%-15.79%+14.29%-5.88%

Future Metals NL

AU

FME.AU

0.016+6.67%+0.0011,028.31万15.06万13.33%1,150.08万+45.45%+45.45%+33.33%+6.67%

BLACK DRAGON GOLD CORP-CDI

AU

BDG.AU

0.048+6.67%+0.0038.52万3,836.006.67%1,457.84万-14.29%+4.35%+26.32%-30.43%

AMBERTECH LIMITED

AU

AMO.AU

0.160+6.67%+0.0106,006.00961.000.00%1,526.48万0.00%+3.23%-3.03%0.00%

PACIFIC EDGE LTD

AU

PEB.AU

0.097+6.59%+0.0063,573.00317.0013.19%7,875.58万+29.33%+21.25%-3.00%-28.15%