澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FIRST AU LTD AU FAU.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,835.04万	-12.50%	0.00%	-12.50%	+250.00%
FAR LTD AU FAR.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	3,927.41万	+1.19%	+1.19%	-1.16%	-3.19%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	1.500	0.00%	0.000	3,645.00	5,468.00	0.00%	7,075.98万	+1.69%	-39.00%	-31.57%	-50.10%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1,727.48万	-11.11%	-20.00%	0.00%	-20.00%
Elixir Energy Ltd AU EXR.AU	0.063	0.00%	0.000	47.67万	3.00万	0.00%	1.11亿	-3.08%	+50.00%	+18.87%	+43.18%
EXPERIENCE CO LTD AU EXP.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9,072.84万	0.00%	-11.11%	-25.00%	-6.25%
ELIXINOL WELLNESS LTD AU EXL.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	372.59万	-10.00%	-25.00%	-25.00%	-76.32%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
EVZ LTD AU EVZ.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	2,794.57万	+4.55%	0.00%	+27.78%	+43.75%
EV Resources Ltd AU EVR.AU	0.008	0.00%	0.000	1.89万	151.00	0.00%	2,432.00万	0.00%	-11.11%	-42.86%	+166.67%
Citiwarrants 9.2051 Evn Mini Long AU EVNKOC.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOC.AU	5.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	1,586.57万	-3.33%	-14.71%	-12.12%	+7.41%
Everlast Minerals Ltd AU EV8.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	4,782.05万	+1.39%	-3.95%	-25.51%	+82.50%
Evolution Energy Minerals Ltd AU EV1R.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	591.48万	+10.00%	-8.33%	-31.25%	-50.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=105"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18350392.949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":2.5,"amount":0,"eps":-0.000383,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":8.212874,"roa":-0.181672,"roe":-0.32899,"dividePrice":0,"divideRate":0,"floatMarketCap":5949444.886,"shares":2621484707,"floatShares":849920698},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":18.102921,"amplitude":0,"marketValue":39274100.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":0.011905,"changeRate20Day":0.011905,"changeRate60Day":-0.011628,"changeRateWTD":0.024096,"changeRateMTD":0.011905,"changeRateQTD":0,"changeRateYTD":-0.031891,"amount":0,"eps":0.023477,"lyrEps":0.47696,"lyrPeRate":0.89106,"pbRate":0.643965,"roa":-0.010686,"roe":0.034144,"dividePrice":0.08,"divideRate":0.188235,"floatMarketCap":17338851.225,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":1.5,"volume":3645,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000294,"peRate":10.309278,"amplitude":0,"marketValue":70759800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":1.263,"changeRate5Day":0.016949,"changeRate20Day":-0.389996,"changeRate60Day":-0.315693,"changeRateWTD":0.003344,"changeRateMTD":-0.117647,"changeRateQTD":-0.333629,"changeRateYTD":-0.500998,"amount":5468,"eps":0.1455,"lyrEps":0.145747,"lyrPeRate":10.291807,"pbRate":2.519459,"roa":0.208591,"roe":0.272442,"dividePrice":0.04,"divideRate":0.026667,"floatMarketCap":18573229.5,"shares":47173200,"floatShares":12382153},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17274784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":0,"eps":-0.002779,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":-26.921056,"roa":-0.232229,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":10268205.352,"shares":2159348000,"floatShares":1283525669},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.063,"volume":476728,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":110724243.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.018,"changeRate5Day":-0.030769,"changeRate20Day":0.5,"changeRate60Day":0.188679,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":0.431818,"amount":30034,"eps":-0.032913,"lyrEps":-0.032913,"lyrPeRate":0,"pbRate":3.931332,"roa":-0.036956,"roe":-1.008782,"dividePrice":0,"divideRate":0,"floatMarketCap":78982865.199,"shares":1757527670,"floatShares":1253696273},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90728389.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.225806,"changeRateYTD":-0.0625,"amount":0,"eps":-0.001299,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.710798,"roa":0.0126,"roe":-0.007599,"dividePrice":0.0025,"divideRate":0.020833,"floatMarketCap":61977832.8,"shares":756069910,"floatShares":516481940},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3725889.579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.763158,"amount":0,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.534945,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1537055.469,"shares":413987731,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011212,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.250461,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":23.471783,"amplitude":0,"marketValue":27945698.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":0.022222,"changeRateMTD":0,"changeRateQTD":0.243243,"changeRateYTD":0.4375,"amount":0,"eps":0.009799,"lyrEps":0.01018,"lyrPeRate":22.59332,"pbRate":0.806693,"roa":0.023328,"roe":0.036588,"dividePrice":0,"divideRate":0,"floatMarketCap":19931303.43,"shares":121503037,"floatShares":86657841},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":18926,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24320025.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.428571,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.384615,"changeRateYTD":1.666667,"amount":151,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.429948,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":10775018.16,"shares":3040003147,"floatShares":1346877270},{"symbol":"EVNKOC.AU","nameCN":"Citiwarrants 9.2051 Evn Mini Long","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":5.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15865653.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.115385,"changeRateYTD":0.074074,"amount":0,"eps":-0.009573,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":1.957039,"roa":-0.209982,"roe":-0.429127,"dividePrice":0,"divideRate":0,"floatMarketCap":9451069.115,"shares":547091504,"floatShares":325898935},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47820476.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":0.013889,"changeRate20Day":-0.039474,"changeRate60Day":-0.255102,"changeRateWTD":0.013889,"changeRateMTD":-0.064103,"changeRateQTD":-0.026667,"changeRateYTD":0.825,"amount":0,"eps":-0.042521,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":68.990581,"roa":-0.496579,"roe":-1.368496,"dividePrice":0,"divideRate":0,"floatMarketCap":12227867.92,"shares":131015004,"floatShares":33501008},{"symbol":"EV1R.AU","nameCN":"Evolution Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5914817.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":-0.5,"amount":0,"eps":-0.013339,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.187324,"roa":-0.48996,"roe":-0.770386,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":537710676,"floatShares":138350467},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676}]}}}