澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE MINI S AU FMGMOV.AU	5.570	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.59%	0.00%	0.00%	-10.59%
FORTESCUE MINI S AU FMGMOU.AU	4.050	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.52%	-33.39%	0.00%	-49.25%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.71%	-40.36%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.82%	-2.60%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.44%
FORTESCUE MINI L AU FMGKOH.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.50%
FORTESCUE MINI L AU FMGKOF.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.38%	+38.50%	+39.28%
Future Metals NL AU FME.AU	0.026	0.00%	0.000	129.31万	3.44万	3.85%	2,491.84万	+13.04%	+4.00%	-10.34%	+73.33%
FLIGHT CTR MINI L AU FLTKOA.AU	4.560	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.83%	-39.28%	+101.77%	+120.29%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.950	0.00%	0.000	8.04万	200.54万	0.08%	0.00	+0.04%	+0.16%	+0.76%	+4.61%
FREELANCER LTD AU FLN.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	1.08亿	+4.35%	+6.67%	0.00%	+33.33%
Flagship Minerals Ltd AU FLG.AU	0.180	0.00%	0.000	2.51万	4,472.00	11.11%	5,334.35万	-2.70%	+12.50%	+71.43%	+215.79%
FLUENCE CORP LTD AU FLC.AU	0.100	0.00%	0.000	20.48万	2.05万	0.00%	1.14亿	0.00%	0.00%	+66.67%	+38.89%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	100.00万	4,000.00	0.00%	1,407.04万	0.00%	+33.33%	-20.00%	0.00%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.305	0.00%	0.000	16.56万	21.69万	0.77%	5.36亿	+0.77%	+0.38%	+1.56%	+9.39%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.039	0.00%	0.000	26.09万	1.00万	2.56%	1.11亿	-4.88%	+14.71%	+85.71%	+387.50%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	13.04万	0.00%	0.00%	-50.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	572.00万	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"FMGMOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"AU","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":5.07,"changeRate5Day":-0.105939,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105939,"changeRateMTD":-0.105939,"changeRateQTD":-0.105939,"changeRateYTD":-0.105939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.05,"changeRate5Day":-0.175153,"changeRate20Day":-0.333882,"changeRate60Day":0,"changeRateWTD":-0.175153,"changeRateMTD":-0.39911,"changeRateQTD":-0.492481,"changeRateYTD":-0.492481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.367133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.367133,"changeRateYTD":-0.403624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.108225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108225,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.385042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.538462,"changeRateYTD":0.392758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.026,"volume":1293127,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.001573,"peRate":0,"amplitude":0.038462,"marketValue":24918421.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.130435,"changeRate20Day":0.04,"changeRate60Day":-0.103448,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.297297,"changeRateYTD":0.733333,"amount":34377,"eps":-0.004015,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":1.177452,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":21375739.528,"shares":958400824,"floatShares":822143828},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":4.56,"volume":0,"market":"AU","high":4.56,"low":4.56,"preClose":4.56,"open":4.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":0.048276,"changeRate20Day":-0.39281,"changeRate60Day":1.017699,"changeRateWTD":0.048276,"changeRateMTD":-0.39281,"changeRateQTD":1.990164,"changeRateYTD":1.202899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0,"change":0,"latestPrice":24.95,"volume":80382,"market":"AU","high":24.95,"low":24.93,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0.000802,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":23.658,"changeRate5Day":0.000401,"changeRate20Day":0.001606,"changeRate60Day":0.007633,"changeRateWTD":0.000401,"changeRateMTD":0.000802,"changeRateQTD":0.00682,"changeRateYTD":0.046122,"amount":2005415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1647,"divideRate":0.046681,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":51.172709,"amplitude":0,"marketValue":108219571.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.155,"changeRate5Day":0.043478,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":0.333333,"amount":0,"eps":0.00469,"lyrEps":-0.001805,"lyrPeRate":0,"pbRate":4.447258,"roa":0.019606,"roe":0.079009,"dividePrice":0,"divideRate":0,"floatMarketCap":17277763.2,"shares":450914882,"floatShares":71990680},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":25134,"market":"AU","high":0.18,"low":0.16,"preClose":0.18,"open":0.18,"turnoverRate":0.000185,"peRate":0,"amplitude":0.111111,"marketValue":53343510.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.038,"changeRate5Day":-0.027027,"changeRate20Day":0.125,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.241379,"changeRateYTD":2.157895,"amount":4472,"eps":-0.0155,"lyrEps":-0.011974,"lyrPeRate":0,"pbRate":3.193863,"roa":-0.087528,"roe":-0.18578,"dividePrice":0,"divideRate":0,"floatMarketCap":24455464.92,"shares":296352835,"floatShares":135863694},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":204826,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":114181859.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0.587302,"changeRateYTD":0.388889,"amount":20483,"eps":-0.022051,"lyrEps":-0.01984,"lyrPeRate":0,"pbRate":-10.487839,"roa":-0.046289,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":43352190.4,"shares":1141818593,"floatShares":433521904},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000541,"peRate":0,"amplitude":0,"marketValue":14070414.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":-0.0003,"lyrEps":-0.000259,"lyrPeRate":0,"pbRate":1.051828,"roa":-0.03699,"roe":-0.062418,"dividePrice":0,"divideRate":0,"floatMarketCap":7390192.816,"shares":3517603592,"floatShares":1847548204},{"symbol":"FGX.AU","nameCN":"FUTURE GENERATION AUSTRALIA","changeRate":0,"change":0,"latestPrice":1.305,"volume":165601,"market":"AU","high":1.315,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":14.066593,"amplitude":0.007663,"marketValue":536273226.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.363,"week52Low":1.084,"changeRate5Day":0.007722,"changeRate20Day":0.003846,"changeRate60Day":0.015564,"changeRateWTD":0.019531,"changeRateMTD":0.015564,"changeRateQTD":0,"changeRateYTD":0.093881,"amount":216906,"eps":0.092773,"lyrEps":0.117487,"lyrPeRate":11.107612,"pbRate":0.979121,"roa":0.063833,"roe":0.069987,"dividePrice":0.07,"divideRate":0.05364,"floatMarketCap":0,"shares":410937338,"floatShares":0},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.039,"volume":260923,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000312,"peRate":0,"amplitude":0.025641,"marketValue":111166130.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":-0.04878,"changeRate20Day":0.147059,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":0.147059,"changeRateQTD":0.3,"changeRateYTD":3.875,"amount":10000,"eps":-0.001338,"lyrEps":-0.001338,"lyrPeRate":0,"pbRate":87.376897,"roa":-0.565044,"roe":-2.357687,"dividePrice":0,"divideRate":0,"floatMarketCap":32573956.701,"shares":2850413614,"floatShares":835229659},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.154057,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928}]}}}