Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JMD/USD FX JMDUSD.FOREX	0.00633	0.00%	+0.16%	-0.78%	0.00%	-2.62%
IDR/USD FX IDRUSD.FOREX	0.0000595	0.00%	-0.17%	-2.14%	0.00%	-5.71%
CLP/USD FX CLPUSD.FOREX	0.001035	0.00%	0.00%	-3.99%	0.00%	+1.37%
USD/HKD FX USDHKD.FOREX	7.7613	-0.01%	+0.07%	-0.17%	0.00%	-0.83%
USD/CNH FX USDCNH.FOREX	7.2927	-0.15%	-0.26%	+0.49%	0.00%	+0.51%
ILS/USD FX ILSUSD.FOREX	0.270743	-0.20%	-0.34%	-0.42%	0.00%	+0.02%
USD/CAD FX USDCAD.FOREX	1.3815	-0.25%	-0.44%	-3.53%	0.00%	+1.99%
USD/SGD FX USDSGD.FOREX	1.3041	-0.54%	-0.88%	-2.57%	0.00%	-3.36%
USD/JPY FX USDJPY.FOREX	140.93	-0.88%	-1.48%	-6.48%	0.00%	-6.86%
USD/THB FX USDTHB.FOREX	33.11	-0.90%	-1.37%	-2.42%	0.00%	-8.96%
USD/CHF FX USDCHF.FOREX	0.8071	-1.13%	-0.96%	-8.61%	0.00%	-10.50%
USD/NZD FX USDNZD.FOREX	1.665	-1.15%	-2.16%	-4.62%	0.00%	-0.42%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic/top-volume?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00633,"change":0,"changeRate":0,"askPrice":0.00636,"bidPrice":0.00629,"high":0.00633,"low":0.00633,"open":0.00633,"preClose":0.00633,"changeRateYTD":-0.026154,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRate5Day":0.001582,"changeRate20Day":-0.007837,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00633,"monthLow":0.00634},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000595,"change":0,"changeRate":0,"askPrice":0.0000595,"bidPrice":0.0000595,"high":0.0000596,"low":0.0000594,"open":0.0000595,"preClose":0.0000595,"changeRateYTD":-0.057052,"changeRateWTD":0,"changeRateMTD":-0.013267,"changeRateQTD":-0.013267,"changeRate5Day":-0.001678,"changeRate20Day":-0.021382,"changeRate60Day":0,"amplitude":0.003361,"maxScale":7,"market":"FOREX","monthHigh":0.0000598,"monthLow":0.0000589},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001035,"change":0,"changeRate":0,"askPrice":0.001036,"bidPrice":0.001034,"high":0.001035,"low":0.001035,"open":0.001035,"preClose":0.001035,"changeRateYTD":0.013712,"changeRateWTD":0,"changeRateMTD":-0.017094,"changeRateQTD":-0.017094,"changeRate5Day":0,"changeRate20Day":-0.039889,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001061,"monthLow":0.000993},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.7613,"change":-0.0006,"changeRate":-0.000077,"askPrice":7.7613,"bidPrice":7.7612,"high":7.7622,"low":7.7602,"open":7.762,"preClose":7.7619,"changeRateYTD":-0.00828,"changeRateWTD":-0.000077,"changeRateMTD":-0.002468,"changeRateQTD":-0.002468,"changeRate5Day":0.000658,"changeRate20Day":-0.001659,"changeRate60Day":0,"amplitude":0.000258,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.2927,"change":-0.0107,"changeRate":-0.001465,"askPrice":7.2932,"bidPrice":7.2922,"high":7.3027,"low":7.2826,"open":7.302,"preClose":7.3034,"changeRateYTD":0.005099,"changeRateWTD":-0.001465,"changeRateMTD":0.003716,"changeRateQTD":0.003716,"changeRate5Day":-0.00264,"changeRate20Day":0.004878,"changeRate60Day":0,"amplitude":0.002752,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.270743,"change":-0.00054,"changeRate":-0.001991,"askPrice":0.270959,"bidPrice":0.270526,"high":0.271704,"low":0.2703,"open":0.271264,"preClose":0.271283,"changeRateYTD":0.000203,"changeRateWTD":-0.00199,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRate5Day":-0.003383,"changeRate20Day":-0.004182,"changeRate60Day":0,"amplitude":0.005175,"maxScale":6,"market":"FOREX","monthHigh":0.271998,"monthLow":0.260668},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3815,"change":-0.0034,"changeRate":-0.002455,"askPrice":1.3818,"bidPrice":1.3811,"high":1.3852,"low":1.3782,"open":1.3851,"preClose":1.3849,"changeRateYTD":0.019934,"changeRateWTD":-0.002455,"changeRateMTD":-0.039892,"changeRateQTD":-0.039892,"changeRate5Day":-0.004396,"changeRate20Day":-0.035265,"changeRate60Day":0,"amplitude":0.005054,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3782},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.3041,"change":-0.0071,"changeRate":-0.005415,"askPrice":1.3045,"bidPrice":1.3037,"high":1.3117,"low":1.3012,"open":1.3112,"preClose":1.3112,"changeRateYTD":-0.033642,"changeRateWTD":-0.005415,"changeRateMTD":-0.028676,"changeRateQTD":-0.028676,"changeRate5Day":-0.008817,"changeRate20Day":-0.0257,"changeRate60Day":0,"amplitude":0.008008,"maxScale":4,"market":"FOREX","monthHigh":1.355,"monthLow":1.3012},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":140.93,"change":-1.25,"changeRate":-0.008792,"askPrice":140.94,"bidPrice":140.92,"high":142.12,"low":140.48,"open":142.1,"preClose":142.18,"changeRateYTD":-0.068601,"changeRateWTD":-0.008792,"changeRateMTD":-0.060279,"changeRateQTD":-0.060279,"changeRate5Day":-0.014751,"changeRate20Day":-0.064831,"changeRate60Day":0,"amplitude":0.011535,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":140.48},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":33.11,"change":-0.299999,"changeRate":-0.008979,"askPrice":33.12,"bidPrice":33.09,"high":33.37,"low":33.08,"open":33.37,"preClose":33.41,"changeRateYTD":-0.089634,"changeRateWTD":-0.008979,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRate5Day":-0.013703,"changeRate20Day":-0.024167,"changeRate60Day":0,"amplitude":0.00868,"maxScale":2,"market":"FOREX","monthHigh":34.98,"monthLow":33.06},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.8071,"change":-0.0092,"changeRate":-0.01127,"askPrice":0.8073,"bidPrice":0.8068,"high":0.818,"low":0.804,"open":0.8163,"preClose":0.8163,"changeRateYTD":-0.105012,"changeRateWTD":-0.01127,"changeRateMTD":-0.087404,"changeRateQTD":-0.087404,"changeRate5Day":-0.009572,"changeRate20Day":-0.08606,"changeRate60Day":0,"amplitude":0.017151,"maxScale":4,"market":"FOREX","monthHigh":0.8848,"monthLow":0.804},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.665,"change":-0.0193,"changeRate":-0.011459,"askPrice":1.6656,"bidPrice":1.6644,"high":1.6868,"low":1.6613,"open":1.6868,"preClose":1.6843,"changeRateYTD":-0.004246,"changeRateWTD":-0.011459,"changeRateMTD":-0.054568,"changeRateQTD":-0.054568,"changeRate5Day":-0.021567,"changeRate20Day":-0.046228,"changeRate60Day":0,"amplitude":0.01514,"maxScale":4,"market":"FOREX","monthHigh":1.8225,"monthLow":1.6614}]}}}