美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

800.18

+8.821.11%

漲家數：26

跌家數：22

平家數：6

市盈率：- -

高：804.78

開：791.42

低：790.70

收：791.46

成交量：785.11萬

成交額：1.30億

市值：1,368.63億

流通市值：837.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	17.24	-1.15%	-0.2000	18.42萬	319.22萬	71.89億
Ocugen US OCGN	1.33	-1.48%	-0.0200	20.22萬	27.11萬	4.50億
Centrus Energy Corp. US LEU	187.2541	-1.52%	-2.8959	3.43萬	644.08萬	37.36億
Immunome Inc. US IMNM	26.775	-1.56%	-0.4250	4.78萬	128.74萬	30.41億
Uranium Royalty Corp. US UROY	4.025	-2.31%	-0.0950	15.32萬	61.99萬	15.34億
Irhythm Technologies Inc. US IRTC	123.42	-2.39%	-3.0200	3.60萬	450.00萬	40.55億
優信 US UXIN	1.15	-2.54%	-0.0300	2,891	3,366.74	2.53億
DSS Inc US DSS	0.5499	-2.69%	-0.0152	1,936	1,050.69	552.24萬
金山雲 US KC	11.389	-2.74%	-0.3210	10.66萬	122.34萬	34.41億
霧芯科技 US RLX	1.885	-2.84%	-0.0550	43.46萬	81.84萬	22.97億
Castor Maritime, Inc. US CTRM	2.255	-3.63%	-0.0850	2,278	5,167.97	2,178.86萬
The Metals Company US TMC	3.82	-4.74%	-0.1900	160.62萬	623.78萬	16.85億
Humacyte, Inc. US HUMA	0.5665	-6.33%	-0.0383	62.63萬	36.24萬	1.57億
MindForge Inc. US MF	11.732	-9.75%	-1.2680	1.70萬	20.17萬	2,132.88萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":800.2729,"timestamp":1786974287854,"preClose":791.45624,"halted":0,"volume":7845597,"delay":0,"changeRate":0.01114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.81665,"latestTime":"08-17 09:44:48 EDT","open":791.4192,"high":804.7827,"low":790.70374,"amount":130418426.172808,"amplitude":0.017789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858509,"peRate":31.769808,"turnoverRate":0.001373,"increases":26,"decrements":24,"flats":3,"marketCap":136863436985,"floatMarketCap":83760339662.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":804.7827,"amplitude":0.017789,"preClose":791.45624,"low":790.70374,"pbRate":"1.858509","latestPrice":800.17816,"volume":7851095,"delay":0,"open":791.4192,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":816.5917,"twentyDayClose":757.1425,"sixtyDayClose":804.8868,"secType":"PLATE","market":"US","turnoverRate":0.001374,"peRate":31.769808,"marketCap":136864747497,"floatMarketCap":83755868462.75,"timestamp":1786974293657,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":22,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.011468,"change":-0.2,"latestPrice":17.24,"close":17.24,"volume":184213,"market":"US","high":17.39,"low":17.23,"preClose":17.44,"open":17.34,"turnoverRate":0.000672,"peRate":37.382611,"amplitude":0.009174,"marketValue":7189080000,"askSize":206,"bidSize":204,"askPrice":17.25,"bidPrice":17.23,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.092154,"changeRate20Day":-0.063552,"changeRate60Day":-0.057923,"changeRateWTD":-0.011468,"changeRateMTD":-0.097382,"changeRateQTD":0.012331,"changeRateYTD":-0.298902,"amount":3192193.785088,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.008557,"pbRate":0.459616,"volumeRatio":1.868646,"committee":-0.329032,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00634,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4723760000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5798,"impliedVolPercentile":0.5179},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.014815,"change":-0.02,"latestPrice":1.33,"close":1.33,"volume":202196,"market":"US","high":1.35,"low":1.33,"preClose":1.35,"open":1.34,"turnoverRate":0.000617,"peRate":0,"amplitude":0.014815,"marketValue":450226546,"askSize":8669,"bidSize":5575,"askPrice":1.34,"bidPrice":1.33,"week52High":2.725,"week52Low":0.98,"changeRate5Day":0.015267,"changeRate20Day":0,"changeRate60Day":-0.022059,"changeRateWTD":-0.014815,"changeRateMTD":0.081301,"changeRateQTD":-0.130719,"changeRateYTD":-0.014815,"amount":271087.316805,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-27.194162,"volumeRatio":1.606422,"committee":-0.20036,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.014742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435656551.61,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:29 EDT","volume":27173,"amount":36780.663585,"timestamp":1786973386728,"change":0.010000000000000009,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.3427,"preClose":1.35,"latestTime":"19:56 EDT","volume":19285,"amount":25974.3252,"timestamp":1786751793007,"change":-0.007300000000000084,"changeRate":-0.005407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.350000023841858,"latestTime":"20260817 04:00 EDT","volume":1108,"amount":1505,"timestamp":1786953602043,"change":-0.009999990463256836,"changeRate":-0.007407400212333817},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.01523,"change":-2.8959,"latestPrice":187.2541,"close":187.2541,"volume":34307,"market":"US","high":189.99,"low":185.26,"preClose":190.15,"open":188.42,"turnoverRate":0.001734,"peRate":86.162695,"amplitude":0.024875,"marketValue":3736262331.89,"askSize":210,"bidSize":31,"askPrice":189.76,"bidPrice":187.95,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.011017,"changeRate20Day":0.197353,"changeRate60Day":0.105984,"changeRateWTD":-0.01523,"changeRateMTD":0.058351,"changeRateQTD":0.115471,"changeRateYTD":-0.228645,"amount":6440809.455536,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":48.013872,"pbRate":4.41952,"volumeRatio":1.898419,"committee":-0.742739,"roa":0.000162,"roe":0.080531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3705624939.5726,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.15,"latestTime":"09:23 EDT","volume":880,"amount":168891.2368,"timestamp":1786973029654,"change":-0.15000000000000568,"changeRate":-0.0007888509071785732},"postHourTrading":{"tag":"盘后","latestPrice":193.23,"preClose":190.15,"latestTime":"19:59 EDT","volume":3796,"amount":722781.8182,"timestamp":1786751990347,"change":3.079999999999984,"changeRate":0.016197738627399337},"overnightTrading":{"tag":"夜盘","latestPrice":191.9199981689453,"preClose":190.14999389648438,"latestTime":"20260817 04:00 EDT","volume":1222,"amount":233575,"timestamp":1786953602043,"change":1.7700042724609375,"changeRate":0.009308463472391742},"impliedVol":0.6922,"impliedVolPercentile":0.004},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.015625,"change":-0.425,"latestPrice":26.775,"close":26.775,"volume":47813,"market":"US","high":27.1,"low":26.6902,"preClose":27.2,"open":26.89,"turnoverRate":0.000442,"peRate":0,"amplitude":0.015066,"marketValue":3041041016.475,"askSize":100,"bidSize":114,"askPrice":26.92,"bidPrice":26.63,"week52High":28.62,"week52Low":8.665,"changeRate5Day":0.042234,"changeRate20Day":0.208258,"changeRate60Day":0.243614,"changeRateWTD":-0.015625,"changeRateMTD":0.176406,"changeRateQTD":0.263568,"changeRateYTD":0.246508,"amount":1287413.960806,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.791543,"volumeRatio":1.153436,"committee":0.065421,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.006125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2894535124.425,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":27.2,"latestTime":"09:27 EDT","volume":1997,"amount":53645.73052,"timestamp":1786973260011,"change":-0.8000000000000007,"changeRate":-0.02941176470588238},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.2,"latestTime":"19:34 EDT","volume":31335,"amount":851980.0819,"timestamp":1786750447940,"change":-0.05999999999999872,"changeRate":-0.0022058823529411296},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.200000762939453,"latestTime":"20260817 04:00 EDT","volume":179,"amount":4833,"timestamp":1786953600555,"change":-0.20000076293945312,"changeRate":-0.007352969019469962},"impliedVol":0.1606,"impliedVolPercentile":0.004},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.023058,"change":-0.095,"latestPrice":4.025,"close":4.025,"volume":153220,"market":"US","high":4.12,"low":4.008,"preClose":4.12,"open":4.12,"turnoverRate":0.000404,"peRate":13.895458,"amplitude":0.027184,"marketValue":1533525000,"askSize":814,"bidSize":116,"askPrice":4.03,"bidPrice":4.02,"week52High":5.52,"week52Low":2.51,"changeRate5Day":-0.025424,"changeRate20Day":0.458333,"changeRate60Day":0.170058,"changeRateWTD":-0.023058,"changeRateMTD":0.183824,"changeRateQTD":0.447842,"changeRateYTD":0.137006,"amount":619892.832127,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":13.895458,"pbRate":4.903044,"volumeRatio":1.624063,"committee":-0.750538,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525475000,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:29 EDT","volume":5342,"amount":22115.741108,"timestamp":1786973363070,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.12,"latestTime":"19:58 EDT","volume":2413,"amount":9937.4727,"timestamp":1786751895749,"change":0.04999999999999982,"changeRate":0.012135922330097044},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260817 04:00 EDT","volume":10,"amount":41,"timestamp":1786953601725,"change":0,"changeRate":0},"impliedVol":0.7243,"impliedVolPercentile":0.1833},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.023885,"change":-3.02,"latestPrice":123.42,"close":123.42,"volume":36024,"market":"US","high":126.35,"low":122.94,"preClose":126.44,"open":124.85,"turnoverRate":0.001138,"peRate":0,"amplitude":0.026969,"marketValue":4054815996,"askSize":155,"bidSize":110,"askPrice":123.89,"bidPrice":122.95,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.010899,"changeRate20Day":0.108198,"changeRate60Day":0.054872,"changeRateWTD":-0.023885,"changeRateMTD":0.053341,"changeRateQTD":0.037579,"changeRateYTD":-0.304441,"amount":4499984.990845,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.802079,"volumeRatio":1.26584,"committee":-0.169811,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.014139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3906798266.58,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":126.44,"latestTime":"09:28 EDT","volume":453,"amount":57392.06037,"timestamp":1786973298747,"change":-1.6299999999999955,"changeRate":-0.012891490034799079},"postHourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":126.44,"latestTime":"19:34 EDT","volume":3785,"amount":478576.06,"timestamp":1786750443992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":126.44000244140625,"latestTime":"20260817 04:00 EDT","volume":3,"amount":369,"timestamp":1786953600008,"change":-3.5699996948242188,"changeRate":-0.028234732884306907},"impliedVol":0.4164,"impliedVolPercentile":0.1195},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"close":1.15,"volume":2891,"market":"US","high":1.17,"low":1.15,"preClose":1.18,"open":1.16,"turnoverRate":0.000045,"peRate":0,"amplitude":0.016949,"marketValue":252977345,"askSize":48,"bidSize":51,"askPrice":1.16,"bidPrice":1.15,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":-0.017094,"changeRate20Day":-0.245902,"changeRate60Day":-0.516807,"changeRateWTD":-0.025424,"changeRateMTD":-0.172662,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":3366.742501,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":0.628963,"committee":0.030303,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.017094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:34 EDT","volume":85,"amount":100.44,"timestamp":1786750448958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.026898,"change":-0.0152,"latestPrice":0.5499,"close":0.5499,"volume":1936,"market":"US","high":0.5499,"low":0.5499,"preClose":0.5651,"open":0.5499,"turnoverRate":0.000481,"peRate":0,"amplitude":0,"marketValue":5522370.75,"askSize":58,"bidSize":58,"askPrice":0.5982,"bidPrice":0.5077,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":0.078235,"changeRate20Day":-0.122967,"changeRate60Day":0.086115,"changeRateWTD":-0.026898,"changeRateMTD":0.024977,"changeRateQTD":-0.067966,"changeRateYTD":-0.407308,"amount":1050.686572,"eps":-2.704719,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.456468,"volumeRatio":1.370306,"committee":0,"roa":-0.127956,"roe":-1.721949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2212962.57,"shortable":3,"shares":10042500,"floatShares":4024300,"preHourTrading":{"tag":"盘前","latestPrice":0.5669,"preClose":0.5651,"latestTime":"09:21 EDT","volume":240,"amount":131.659392,"timestamp":1786972905139,"change":0.0017999999999999128,"changeRate":0.003185276942133981},"postHourTrading":{"tag":"盘后","latestPrice":0.5648,"preClose":0.5651,"latestTime":"19:33 EDT","volume":10002,"amount":5649.1303,"timestamp":1786750402676,"change":-0.000300000000000078,"changeRate":-0.0005308794903558272},"overnightTrading":{"tag":"夜盘","latestPrice":0.5669000148773193,"preClose":0.5651000142097473,"latestTime":"20260817 04:00 EDT","volume":42,"amount":24,"timestamp":1786953601533,"change":0.0018000006675720215,"changeRate":0.003185278043372899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.027412,"change":-0.321,"latestPrice":11.389,"close":11.389,"volume":106556,"market":"US","high":11.55,"low":11.38,"preClose":11.71,"open":11.54,"turnoverRate":0.000623,"peRate":0,"amplitude":0.014518,"marketValue":3440833131.554,"askSize":143,"bidSize":1145,"askPrice":11.39,"bidPrice":11.38,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.047742,"changeRate20Day":0.134363,"changeRate60Day":-0.184169,"changeRateWTD":-0.027412,"changeRateMTD":0.021435,"changeRateQTD":0.258453,"changeRateYTD":0.101451,"amount":1223427.25193,"eps":-0.4771,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.382221,"volumeRatio":2.540925,"committee":0.77795,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.005762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947519000,"shortable":3,"shares":302118986,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"09:29 EDT","volume":24388,"amount":284358.763416,"timestamp":1786973399999,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.71,"latestTime":"19:47 EDT","volume":2154,"amount":25243.3325,"timestamp":1786751273943,"change":0.009999999999999787,"changeRate":0.0008539709649871722},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.710000038146973,"latestTime":"20260817 04:00 EDT","volume":2996,"amount":34900,"timestamp":1786953602052,"change":-0.06000041961669922,"changeRate":-0.005123861607279198},"impliedVol":0.8345,"impliedVolPercentile":0.3307},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.028351,"change":-0.055,"latestPrice":1.885,"close":1.885,"volume":434575,"market":"US","high":1.92,"low":1.87,"preClose":1.94,"open":1.92,"turnoverRate":0.001305,"peRate":17.403266,"amplitude":0.025773,"marketValue":2296766202.965,"askSize":4011,"bidSize":1343,"askPrice":1.89,"bidPrice":1.88,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.0575,"changeRate20Day":-0.084951,"changeRate60Day":-0.102381,"changeRateWTD":-0.028351,"changeRateMTD":-0.066832,"changeRateQTD":-0.007895,"changeRateYTD":-0.190987,"amount":818449.994323,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":18.888911,"pbRate":0.148061,"volumeRatio":3.321218,"committee":-0.498319,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.40817,"floatMarketCap":627705000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.9119,"preClose":1.94,"latestTime":"08:55 EDT","volume":15461,"amount":29828.758874,"timestamp":1786971352826,"change":-0.028100000000000014,"changeRate":-0.014484536082474235},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.94,"latestTime":"19:54 EDT","volume":2639,"amount":5130.02,"timestamp":1786751667169,"change":0.010000000000000009,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.940000057220459,"latestTime":"20260817 04:00 EDT","volume":153,"amount":294,"timestamp":1786953601985,"change":-0.03000009059906006,"changeRate":-0.01546396377020874},"impliedVol":0.5461,"impliedVolPercentile":0.5458},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.036325,"change":-0.085,"latestPrice":2.255,"close":2.255,"volume":2278,"market":"US","high":2.27,"low":2.255,"preClose":2.34,"open":2.27,"turnoverRate":0.000236,"peRate":1.689769,"amplitude":0.00641,"marketValue":21788608.27,"askSize":778,"bidSize":107,"askPrice":2.3,"bidPrice":2.26,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.078947,"changeRate20Day":0.15641,"changeRate60Day":0.15641,"changeRateWTD":-0.036325,"changeRateMTD":0.15641,"changeRateQTD":0.07381,"changeRateYTD":0.089372,"amount":5167.967445,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.263889,"pbRate":0.038538,"volumeRatio":1.340273,"committee":-0.758192,"roa":0.001681,"roe":0.167531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21763257.56,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.34,"latestTime":"09:27 EDT","volume":62,"amount":142.210008,"timestamp":1786973234796,"change":-0.040000000000000036,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":2.313,"preClose":2.34,"latestTime":"19:34 EDT","volume":298,"amount":693.599,"timestamp":1786750442980,"change":-0.02699999999999969,"changeRate":-0.011538461538461407},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3399999141693115,"latestTime":"20260817 04:00 EDT","volume":1,"amount":2,"timestamp":1786953601427,"change":-0.039999961853027344,"changeRate":-0.017094001418896262},"impliedVol":1.0965,"impliedVolPercentile":0.5896},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.047382,"change":-0.19,"latestPrice":3.82,"close":3.82,"volume":1606235,"market":"US","high":4.08,"low":3.785,"preClose":4.01,"open":4.04,"turnoverRate":0.007133,"peRate":0,"amplitude":0.073566,"marketValue":1684620000,"askSize":1148,"bidSize":840,"askPrice":3.82,"bidPrice":3.81,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.137698,"changeRate20Day":0.026882,"changeRate60Day":-0.25098,"changeRateWTD":-0.047382,"changeRateMTD":0.073034,"changeRateQTD":-0.137698,"changeRateYTD":-0.380875,"amount":6237788.889652,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-61.39957,"volumeRatio":8.145688,"committee":-0.19708,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860151527.74,"shortable":3,"shares":441000000,"floatShares":225170557,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.01,"latestTime":"09:29 EDT","volume":42683,"amount":173614.511039,"timestamp":1786973397321,"change":0.0600000000000005,"changeRate":0.0149625935162096},"postHourTrading":{"tag":"盘后","latestPrice":4.0302,"preClose":4.01,"latestTime":"19:59 EDT","volume":74000,"amount":298074.3749,"timestamp":1786751977521,"change":0.020199999999999996,"changeRate":0.005037406483790523},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.010000228881836,"latestTime":"20260817 04:00 EDT","volume":3614,"amount":14631,"timestamp":1786953602050,"change":0.059999942779541016,"changeRate":0.014962578392737807},"impliedVol":1.0761,"impliedVolPercentile":0.259},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.063327,"change":-0.0383,"latestPrice":0.5665,"close":0.5665,"volume":626273,"market":"US","high":0.6098,"low":0.561,"preClose":0.6048,"open":0.6098,"turnoverRate":0.002556,"peRate":0,"amplitude":0.080688,"marketValue":157487000,"askSize":200,"bidSize":100,"askPrice":0.5682,"bidPrice":0.562,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.239087,"changeRate20Day":-0.136696,"changeRate60Day":-0.382359,"changeRateWTD":-0.063327,"changeRateMTD":-0.132997,"changeRateQTD":-0.27409,"changeRateYTD":-0.410203,"amount":362358.49021,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.037811,"volumeRatio":0.975661,"committee":-0.333333,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.023444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138792500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.6048,"latestTime":"09:27 EDT","volume":172557,"amount":104408.753387,"timestamp":1786973246821,"change":0.0050000000000000044,"changeRate":0.008267195767195774},"postHourTrading":{"tag":"盘后","latestPrice":0.6025,"preClose":0.6048,"latestTime":"19:59 EDT","volume":103638,"amount":62966.612125,"timestamp":1786751968069,"change":-0.0022999999999999687,"changeRate":-0.003802910052910001},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6047999858856201,"latestTime":"20260817 04:00 EDT","volume":932,"amount":561,"timestamp":1786953602039,"change":0.005200028419494629,"changeRate":0.008597930788440957},"impliedVol":0.4411,"impliedVolPercentile":0.0558},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.097538,"change":-1.268,"latestPrice":11.732,"close":11.732,"volume":17002,"market":"US","high":12.3363,"low":11.73,"preClose":13,"open":11.73,"turnoverRate":0.014171,"peRate":0,"amplitude":0.046638,"marketValue":21328776,"askSize":22,"bidSize":20,"askPrice":12.35,"bidPrice":11.8,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.151325,"changeRate20Day":1.780095,"changeRate60Day":3.091369,"changeRateWTD":-0.097538,"changeRateMTD":0.282186,"changeRateQTD":0.904545,"changeRateYTD":-0.765395,"amount":201740.205883,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.576936,"volumeRatio":0.47227,"committee":-0.047619,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14076053.6,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":13,"latestTime":"09:29 EDT","volume":3082,"amount":36246.777895,"timestamp":1786973399989,"change":-1.3000000000000007,"changeRate":-0.10000000000000006},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":13,"latestTime":"19:59 EDT","volume":24496,"amount":302775.8763,"timestamp":1786751980774,"change":-0.8000000000000007,"changeRate":-0.06153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":13,"latestTime":"20260817 04:00 EDT","volume":297,"amount":3758,"timestamp":1786953601656,"change":-0.2799997329711914,"changeRate":-0.021538440997783955},"impliedVol":0,"impliedVolPercentile":0}]}}}