美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Castor Maritime, Inc.

2.26

-0.0850-3.63%

成交量：2,273

成交額：5,156.62

市值：2,178.86萬

市盈率：1.69

高：2.27

開：2.27

低：2.26

收：2.34

52周最高：2.65

52周最低：1.66

股本：966.24萬

流通股本：965.11萬

量比：1.54

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):1.33

每股收益(LYR):0.3600

淨資產收益率：16.75%

總資產收益率：0.17%

市淨率：0.04

市盈率(LYR):6.26

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股+1.42%

資金流向

資金流入：

資金流出：

新聞資訊

MPC Capital首季營收達1061.5萬歐元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CTRM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRM\",,,,,undefined,":{"symbol":"CTRM","market":"US","secType":"STK","nameCN":"Castor Maritime, Inc.","latestPrice":2.255,"timestamp":1786973993276,"preClose":2.34,"halted":0,"volume":2273,"delay":0,"changeRate":-0.036324786324786314,"floatShares":9651112,"shares":9662354,"eps":1.334502,"marketStatus":"交易中","change":-0.085,"latestTime":"08-17 09:42:37 EDT","open":2.27,"high":2.27,"low":2.255,"amount":5156.6178108,"amplitude":0.00641,"askPrice":2.27,"askSize":3,"bidPrice":2.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.334502,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.34,"latestTime":"09:27 EDT","volume":62,"amount":142.21000759999998,"timestamp":1786973234796,"change":-0.04,"changeRate":-0.017094,"amplitude":0.021368},"postHourTrading":{"tag":"盘后","latestPrice":2.313,"preClose":2.34,"latestTime":"19:34 EDT","volume":298,"amount":693.599,"timestamp":1786750442980,"change":-0.027,"changeRate":-0.011538,"amplitude":0.011538},"volumeRatio":1.543074,"impliedVol":1.0965,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRM\",,,,,undefined,":{"symbol":"CTRM","floatShares":9651112,"roa":"0.17%","roe":"16.75%","lyrEps":0.36,"volumeRatio":1.543074,"shares":9662354,"dividePrice":0,"high":2.27,"amplitude":0.00641,"preClose":2.34,"low":2.255,"week52Low":1.66,"pbRate":"0.04","psRate":"0.26","week52High":2.6542,"institutionHeld":0,"latestPrice":2.255,"committee":-0.5,"eps":1.334502,"divideRate":0,"volume":2273,"delay":0,"ttmEps":1.334502,"open":2.27,"prevYearClose":2.07,"prevWeekClose":2.34,"prevMonthClose":1.95,"prevQuarterClose":2.1,"fiveDayClose":2.09,"twentyDayClose":1.95,"sixtyDayClose":1.95,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-02","symbol":"CTRM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-04-15","symbol":"CTRM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-12-03","symbol":"CTRM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-10-01","symbol":"CTRM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759291200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-08-11","symbol":"CTRM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRM","date":"2026-08-14","current":1.689769,"percent":0.173663,"low":-0.903959,"twenty":0.302959,"median":0.85014,"eighty":1.781663,"high":40.975875,"avg":2.755137,"sd":7.489562,"marketCap":21836920},"quantilePoints":[{"date":"2021-08-20","current":28.563475,"twenty":-201.792796,"median":5.99633,"eighty":21.942943,"marketCap":178621777},{"date":"2021-08-27","current":33.648073,"twenty":-199.751065,"median":6.005505,"eighty":25.020074,"marketCap":210418323},{"date":"2021-09-03","current":34.246261,"twenty":-195.677863,"median":6.037046,"eighty":25.640635,"marketCap":214159093},{"date":"2021-09-10","current":32.30215,"twenty":-191.72778,"median":6.037972,"eighty":27.076932,"marketCap":202001590},{"date":"2021-09-17","current":38.134482,"twenty":-189.839948,"median":6.041411,"eighty":27.826592,"marketCap":238474100},{"date":"2021-09-24","current":38.134482,"twenty":-186.290004,"median":6.068143,"eighty":28.214101,"marketCap":238474100},{"date":"2021-10-01","current":37.386747,"twenty":-180.780408,"median":6.102332,"eighty":28.749523,"marketCap":233798137},{"date":"2021-10-08","current":34.395808,"twenty":-166.62167,"median":6.121254,"eighty":29.306966,"marketCap":215094286},{"date":"2021-10-15","current":35.592183,"twenty":-159.337102,"median":6.131841,"eighty":29.846079,"marketCap":222575826},{"date":"2021-10-22","current":36.612505,"twenty":-151.065017,"median":6.174971,"eighty":31.205444,"marketCap":228956412},{"date":"2021-10-29","current":35.553466,"twenty":-129.241766,"median":6.199407,"eighty":32.183959,"marketCap":222333706},{"date":"2021-11-05","current":35.402175,"twenty":-126.310262,"median":6.246177,"eighty":32.352511,"marketCap":221387605},{"date":"2021-11-12","current":9.634717,"twenty":-116.303614,"median":6.308979,"eighty":32.30215,"marketCap":214764899},{"date":"2021-11-19","current":8.488738,"twenty":-106.24268,"median":6.362148,"eighty":32.297751,"marketCap":189220176},{"date":"2021-11-26","current":8.318963,"twenty":-96.359641,"median":6.373827,"eighty":32.280154,"marketCap":185435772},{"date":"2021-12-03","current":7.300314,"twenty":-91.961688,"median":6.500279,"eighty":32.229185,"marketCap":162729351},{"date":"2021-12-10","current":7.300314,"twenty":-66.80088,"median":6.522585,"eighty":32.003056,"marketCap":162729351},{"date":"2021-12-17","current":6.663659,"twenty":-57.389074,"median":6.536997,"eighty":31.404868,"marketCap":148537838},{"date":"2021-12-23","current":6.79099,"twenty":-55.323066,"median":6.536997,"eighty":31.357556,"marketCap":151376140},{"date":"2021-12-31","current":6.027004,"twenty":-53.658782,"median":6.536328,"eighty":31.273402,"marketCap":134346324},{"date":"2022-01-07","current":5.899673,"twenty":-53.142281,"median":6.510775,"eighty":31.055814,"marketCap":131508022},{"date":"2022-01-14","current":5.729898,"twenty":-51.087752,"median":6.493884,"eighty":30.70825,"marketCap":127723618},{"date":"2022-01-21","current":4.796137,"twenty":-50.192483,"median":6.493884,"eighty":30.378626,"marketCap":106909399},{"date":"2022-01-28","current":4.83858,"twenty":-49.773543,"median":6.414105,"eighty":30.003978,"marketCap":107855500},{"date":"2022-02-04","current":5.135686,"twenty":-49.360341,"median":6.362148,"eighty":29.802965,"marketCap":114478206},{"date":"2022-02-11","current":3.439018,"twenty":-48.929923,"median":6.308979,"eighty":29.749374,"marketCap":179759167},{"date":"2022-02-18","current":2.986516,"twenty":-48.780711,"median":6.246177,"eighty":29.542307,"marketCap":156106645},{"date":"2022-02-25","current":2.841715,"twenty":-48.711845,"median":6.201561,"eighty":29.369835,"marketCap":148537838},{"date":"2022-03-04","current":2.950316,"twenty":-48.482289,"median":6.190247,"eighty":29.302723,"marketCap":154214443},{"date":"2022-03-11","current":3.221817,"twenty":-48.005958,"median":6.154335,"eighty":29.126892,"marketCap":168405956},{"date":"2022-03-18","current":3.077016,"twenty":-47.460762,"median":6.131841,"eighty":28.874373,"marketCap":160837149},{"date":"2022-03-25","current":3.131317,"twenty":-47.208251,"median":6.121254,"eighty":28.831262,"marketCap":163675452},{"date":"2022-04-01","current":3.258017,"twenty":-46.915566,"median":6.102332,"eighty":28.714745,"marketCap":170298158},{"date":"2022-04-08","current":3.004616,"twenty":-46.645838,"median":6.069447,"eighty":28.591636,"marketCap":157052746},{"date":"2022-04-14","current":4.253523,"twenty":-46.611405,"median":6.068143,"eighty":28.552474,"marketCap":222333706},{"date":"2022-04-22","current":4.036322,"twenty":-46.508104,"median":6.041411,"eighty":28.458665,"marketCap":210980496},{"date":"2022-04-29","current":3.384718,"twenty":-46.312981,"median":6.037763,"eighty":28.214101,"marketCap":176920864},{"date":"2022-05-06","current":3.475219,"twenty":-46.020297,"median":6.027004,"eighty":28.032765,"marketCap":181651368},{"date":"2022-05-13","current":2.527557,"twenty":-45.767786,"median":6.014679,"eighty":28.019269,"marketCap":179759167},{"date":"2022-05-20","current":2.567466,"twenty":-45.727614,"median":5.99633,"eighty":27.958395,"marketCap":182597469},{"date":"2022-05-27","current":2.594072,"twenty":-45.549707,"median":5.987947,"eighty":27.826592,"marketCap":184489671},{"date":"2022-06-03","current":2.607375,"twenty":-45.48084,"median":5.952017,"eighty":27.409653,"marketCap":185435772},{"date":"2022-06-10","current":2.248196,"twenty":-45.452146,"median":5.932421,"eighty":27.409653,"marketCap":159891048},{"date":"2022-06-17","current":1.928925,"twenty":-44.419141,"median":5.909503,"eighty":27.353182,"marketCap":137184627},{"date":"2022-06-24","current":1.99544,"twenty":-44.419141,"median":5.899673,"eighty":27.217266,"marketCap":141915132},{"date":"2022-07-01","current":1.76929,"twenty":-44.029127,"median":5.888246,"eighty":26.757869,"marketCap":125831417},{"date":"2022-07-08","current":1.809199,"twenty":-42.950097,"median":5.862108,"eighty":26.34876,"marketCap":128669719},{"date":"2022-07-15","current":1.822502,"twenty":-41.710379,"median":5.857229,"eighty":25.851306,"marketCap":129615820},{"date":"2022-07-22","current":1.99544,"twenty":-40.218263,"median":5.842308,"eighty":25.63384,"marketCap":141915132},{"date":"2022-07-29","current":2.128469,"twenty":-39.018831,"median":5.824474,"eighty":25.375598,"marketCap":151376140},{"date":"2022-08-05","current":2.261499,"twenty":-38.65728,"median":5.816928,"eighty":25.171723,"marketCap":160837149},{"date":"2022-08-12","current":1.781663,"twenty":-38.381123,"median":5.803217,"eighty":25.14454,"marketCap":164621553},{"date":"2022-08-19","current":1.617832,"twenty":-14.31729,"median":5.729898,"eighty":24.95784,"marketCap":149483939},{"date":"2022-08-26","current":1.47448,"twenty":1.529773,"median":5.62156,"eighty":24.8162,"marketCap":136238526},{"date":"2022-09-02","current":1.331127,"twenty":1.384372,"median":5.531232,"eighty":23.295222,"marketCap":122993114},{"date":"2022-09-09","current":1.402803,"twenty":1.345463,"median":5.432792,"eighty":22.181218,"marketCap":129615820},{"date":"2022-09-16","current":1.320888,"twenty":1.331127,"median":5.347905,"eighty":21.942943,"marketCap":122047013},{"date":"2022-09-23","current":1.116099,"twenty":1.292218,"median":5.241796,"eighty":21.707778,"marketCap":103124995},{"date":"2022-09-30","current":1.146817,"twenty":1.187775,"median":5.051302,"eighty":19.503043,"marketCap":105963298},{"date":"2022-10-07","current":1.187775,"twenty":1.187775,"median":5.02541,"eighty":16.211422,"marketCap":109747702},{"date":"2022-10-14","current":1.126339,"twenty":1.161153,"median":4.974379,"eighty":15.761241,"marketCap":104071096},{"date":"2022-10-21","current":1.167296,"twenty":1.153985,"median":4.923097,"eighty":15.599763,"marketCap":107855500},{"date":"2022-10-28","current":1.228733,"twenty":1.157057,"median":4.871815,"eighty":15.423605,"marketCap":113532105},{"date":"2022-11-04","current":1.228733,"twenty":1.157057,"median":4.829556,"eighty":15.2817,"marketCap":113532105},{"date":"2022-11-11","current":1.300409,"twenty":1.161153,"median":4.796137,"eighty":14.992996,"marketCap":120154811},{"date":"2022-11-18","current":1.351606,"twenty":1.167296,"median":4.78284,"eighty":14.523242,"marketCap":124885316},{"date":"2022-11-25","current":1.393154,"twenty":1.167296,"median":4.76925,"eighty":14.38623,"marketCap":158944947},{"date":"2022-12-02","current":1.293643,"twenty":1.171392,"median":4.743609,"eighty":14.166033,"marketCap":147591737},{"date":"2022-12-09","current":1.069743,"twenty":1.167296,"median":4.686977,"eighty":14.043701,"marketCap":122047013},{"date":"2022-12-16","current":0.953647,"twenty":1.152961,"median":4.626362,"eighty":13.940943,"marketCap":108801601},{"date":"2022-12-23","current":0.928769,"twenty":1.136578,"median":4.561199,"eighty":13.901796,"marketCap":105963298},{"date":"2022-12-30","current":0.928769,"twenty":1.126339,"median":4.351508,"eighty":13.823504,"marketCap":105963298},{"date":"2023-01-06","current":0.978525,"twenty":1.09628,"median":4.297796,"eighty":13.764784,"marketCap":111639903},{"date":"2023-01-13","current":1.011695,"twenty":1.034915,"median":4.102581,"eighty":13.691385,"marketCap":115424307},{"date":"2023-01-20","current":1.019988,"twenty":1.016671,"median":4.036322,"eighty":13.647346,"marketCap":116370408},{"date":"2023-01-27","current":1.011695,"twenty":0.996769,"median":4.010591,"eighty":13.598413,"marketCap":115424307},{"date":"2023-02-03","current":1.078036,"twenty":0.986818,"median":3.923093,"eighty":13.57884,"marketCap":122993114},{"date":"2023-02-10","current":1.061451,"twenty":0.996769,"median":3.82647,"eighty":13.490761,"marketCap":121100912},{"date":"2023-02-17","current":1.078036,"twenty":1.008378,"median":3.78292,"eighty":13.402829,"marketCap":122993114},{"date":"2023-02-24","current":1.036573,"twenty":1.011695,"median":3.769246,"eighty":13.373469,"marketCap":118262610},{"date":"2023-03-03","current":1.136084,"twenty":1.011695,"median":3.692042,"eighty":13.319594,"marketCap":129615820},{"date":"2023-03-10","current":0.705422,"twenty":1.00672,"median":3.636491,"eighty":13.221778,"marketCap":83635317},{"date":"2023-03-17","current":0.567131,"twenty":0.986818,"median":3.602291,"eighty":13.162911,"marketCap":67239389},{"date":"2023-03-24","current":0.566572,"twenty":0.978525,"median":3.583819,"eighty":13.157724,"marketCap":67173162},{"date":"2023-03-31","current":0.630012,"twenty":0.970232,"median":3.557195,"eighty":13.125869,"marketCap":74694664},{"date":"2023-04-06","current":0.628017,"twenty":0.940379,"median":3.517575,"eighty":13.075028,"marketCap":74458139},{"date":"2023-04-14","current":0.64661,"twenty":0.928769,"median":3.439018,"eighty":13.006326,"marketCap":76662554},{"date":"2023-04-21","current":0.620835,"twenty":0.903892,"median":3.410973,"eighty":12.96718,"marketCap":73606648},{"date":"2023-04-28","current":0.542552,"twenty":0.71827,"median":3.393768,"eighty":12.918248,"marketCap":64325398},{"date":"2023-05-05","current":0.502573,"twenty":0.66241,"median":3.382783,"eighty":12.893781,"marketCap":59585433},{"date":"2023-05-12","current":0.518214,"twenty":0.630251,"median":3.335458,"eighty":12.869315,"marketCap":61439791},{"date":"2023-05-19","current":0.537126,"twenty":0.628017,"median":3.312318,"eighty":12.820382,"marketCap":63682050},{"date":"2023-05-26","current":0.409003,"twenty":0.60288,"median":3.285168,"eighty":12.795916,"marketCap":44750571},{"date":"2023-06-02","current":0.373118,"twenty":0.58957,"median":3.248967,"eighty":12.75677,"marketCap":40824252},{"date":"2023-06-09","current":0.386867,"twenty":0.573738,"median":3.221817,"eighty":12.746983,"marketCap":42328553},{"date":"2023-06-16","current":0.375021,"twenty":0.566221,"median":3.203717,"eighty":12.732303,"marketCap":41032395},{"date":"2023-06-23","current":0.333342,"twenty":0.56038,"median":3.185617,"eighty":12.722517,"marketCap":36472188},{"date":"2023-06-30","current":0.364904,"twenty":0.55125,"median":3.149417,"eighty":12.722517,"marketCap":39925457},{"date":"2023-07-07","current":0.376577,"twenty":0.542552,"median":3.131317,"eighty":12.722517,"marketCap":41202693},{"date":"2023-07-11","current":0.384965,"twenty":0.537669,"median":3.122267,"eighty":12.722517,"marketCap":42120411},{"date":"2023-07-21","current":0.389115,"twenty":0.530471,"median":3.095117,"eighty":12.722517,"marketCap":42574539},{"date":"2023-07-28","current":0.385656,"twenty":0.526257,"median":3.077016,"eighty":12.722517,"marketCap":42196099},{"date":"2023-08-04","current":0.402442,"twenty":0.517065,"median":3.058916,"eighty":12.722517,"marketCap":44032717},{"date":"2023-08-11","current":0.604928,"twenty":0.517065,"median":3.031766,"eighty":12.722517,"marketCap":54350930},{"date":"2023-08-18","current":0.487706,"twenty":0.516251,"median":3.004616,"eighty":12.722517,"marketCap":43818927},{"date":"2023-08-25","current":0.450066,"twenty":0.506866,"median":2.969097,"eighty":12.702944,"marketCap":40437092},{"date":"2023-09-01","current":0.440925,"twenty":0.485448,"median":2.932216,"eighty":12.673584,"marketCap":39615789},{"date":"2023-09-08","current":0.442108,"twenty":0.466908,"median":2.914116,"eighty":12.649118,"marketCap":39722075},{"date":"2023-09-15","current":0.434472,"twenty":0.451981,"median":2.896015,"eighty":12.551252,"marketCap":39036045},{"date":"2023-09-22","current":0.417266,"twenty":0.4437,"median":2.876775,"eighty":12.551252,"marketCap":37490063},{"date":"2023-09-28","current":0.436677,"twenty":0.442,"median":2.805515,"eighty":12.551252,"marketCap":39234124},{"date":"2023-10-06","current":0.443076,"twenty":0.442,"median":2.762563,"eighty":12.526786,"marketCap":39809036},{"date":"2023-10-13","current":0.461358,"twenty":0.442108,"median":2.692132,"eighty":12.526541,"marketCap":41451642},{"date":"2023-10-20","current":0.440818,"twenty":0.441785,"median":2.678814,"eighty":12.487591,"marketCap":39606126},{"date":"2023-11-03","current":0.383175,"twenty":0.438269,"median":2.627121,"eighty":12.477657,"marketCap":34427087},{"date":"2023-11-10","current":0.711348,"twenty":0.436322,"median":2.607375,"eighty":12.419085,"marketCap":33654096},{"date":"2023-11-17","current":0.612294,"twenty":0.438269,"median":2.594072,"eighty":12.365308,"marketCap":28967838},{"date":"2023-11-24","current":0.648035,"twenty":0.439958,"median":2.587421,"eighty":12.355521,"marketCap":30658755},{"date":"2023-12-01","current":0.689086,"twenty":0.440818,"median":2.574118,"eighty":12.355521,"marketCap":32600895},{"date":"2023-12-08","current":0.821022,"twenty":0.440882,"median":2.529244,"eighty":12.355521,"marketCap":38842798},{"date":"2023-12-15","current":0.817141,"twenty":0.44157,"median":2.487649,"eighty":12.355521,"marketCap":38659212},{"date":"2023-12-22","current":0.923956,"twenty":0.442065,"median":2.484178,"eighty":12.355521,"marketCap":43712641},{"date":"2023-12-29","current":0.843488,"twenty":0.442302,"median":2.474346,"eighty":12.355521,"marketCap":39905660},{"date":"2024-01-05","current":1.220504,"twenty":0.442689,"median":2.461043,"eighty":12.326161,"marketCap":57742428},{"date":"2024-01-12","current":1.017087,"twenty":0.442689,"median":2.261499,"eighty":12.17167,"marketCap":48118690},{"date":"2024-01-19","current":0.980325,"twenty":0.442495,"median":2.228242,"eighty":11.523664,"marketCap":46379460},{"date":"2024-01-26","current":1.061812,"twenty":0.442689,"median":2.165014,"eighty":10.503103,"marketCap":50234656},{"date":"2024-02-02","current":0.98012,"twenty":0.442689,"median":2.134521,"eighty":10.249174,"marketCap":46369798},{"date":"2024-02-09","current":1.137708,"twenty":0.442689,"median":2.112565,"eighty":9.963955,"marketCap":43963863},{"date":"2024-02-16","current":1.0952,"twenty":0.442689,"median":2.084207,"eighty":9.662303,"marketCap":42321257},{"date":"2024-02-23","current":0.991431,"twenty":0.442689,"median":2.061955,"eighty":9.533213,"marketCap":38311366},{"date":"2024-03-01","current":1.115579,"twenty":0.442882,"median":2.033436,"eighty":9.28765,"marketCap":43108742},{"date":"2024-03-08","current":1.09195,"twenty":0.442882,"median":2.019104,"eighty":9.145653,"marketCap":42195646},{"date":"2024-03-15","current":1.076197,"twenty":0.442882,"median":2.010718,"eighty":9.036137,"marketCap":41586916},{"date":"2024-03-22","current":1.022687,"twenty":0.442882,"median":1.998979,"eighty":8.892659,"marketCap":39519165},{"date":"2024-03-28","current":0.892663,"twenty":0.442882,"median":1.989053,"eighty":8.727329,"marketCap":34494721},{"date":"2024-04-05","current":0.915167,"twenty":0.442689,"median":1.942228,"eighty":8.666405,"marketCap":35364325},{"date":"2024-04-12","current":0.890162,"twenty":0.442689,"median":1.918019,"eighty":8.629644,"marketCap":34398087},{"date":"2024-04-19","current":0.860157,"twenty":0.442689,"median":1.862411,"eighty":8.563808,"marketCap":33238600},{"date":"2024-04-26","current":0.807647,"twenty":0.442882,"median":1.854594,"eighty":8.536443,"marketCap":31209500},{"date":"2024-05-03","current":0.777642,"twenty":0.442882,"median":1.82959,"eighty":8.44362,"marketCap":30050014},{"date":"2024-05-10","current":0.88016,"twenty":0.442882,"median":1.813311,"eighty":8.340355,"marketCap":34011591},{"date":"2024-05-17","current":1.022686,"twenty":0.442882,"median":1.782593,"eighty":8.191632,"marketCap":39519150},{"date":"2024-05-24","current":0.734146,"twenty":0.442882,"median":1.749335,"eighty":7.81499,"marketCap":36813683},{"date":"2024-05-31","current":0.901785,"twenty":0.442882,"median":1.730466,"eighty":7.487066,"marketCap":45219957},{"date":"2024-06-07","current":0.924908,"twenty":0.442882,"median":1.705138,"eighty":7.169998,"marketCap":46379443},{"date":"2024-06-14","current":0.818948,"twenty":0.442689,"median":1.617832,"eighty":6.900135,"marketCap":41066098},{"date":"2024-06-21","current":0.934542,"twenty":0.442495,"median":1.520558,"eighty":6.748041,"marketCap":46862562},{"date":"2024-06-28","current":0.9172,"twenty":0.442086,"median":1.402803,"eighty":6.628221,"marketCap":45992947},{"date":"2024-07-05","current":0.928762,"twenty":0.442086,"median":1.361846,"eighty":6.54183,"marketCap":46572690},{"date":"2024-07-12","current":0.872882,"twenty":0.442086,"median":1.351606,"eighty":6.536328,"marketCap":43770599},{"date":"2024-07-15","current":0.865174,"twenty":0.442086,"median":1.351606,"eighty":6.525334,"marketCap":43384104},{"date":"2024-08-02","current":1.019325,"twenty":0.440839,"median":1.320888,"eighty":6.352425,"marketCap":51114011},{"date":"2024-08-09","current":0.971153,"twenty":0.440839,"median":1.301172,"eighty":6.312673,"marketCap":48698415},{"date":"2024-08-16","current":0.712618,"twenty":0.440839,"median":1.28505,"eighty":6.312673,"marketCap":46186052},{"date":"2024-08-23","current":0.726036,"twenty":0.440839,"median":1.259451,"eighty":6.309128,"marketCap":47055663},{"date":"2024-08-30","current":0.682802,"twenty":0.440839,"median":1.228733,"eighty":6.279391,"marketCap":44253581},{"date":"2024-09-06","current":0.676838,"twenty":0.440839,"median":1.218494,"eighty":6.188289,"marketCap":43867087},{"date":"2024-09-13","current":0.660439,"twenty":0.440839,"median":1.208254,"eighty":6.188289,"marketCap":42804228},{"date":"2024-09-20","current":0.64404,"twenty":0.440839,"median":1.18872,"eighty":6.188289,"marketCap":41741369},{"date":"2024-09-27","current":0.605278,"twenty":0.440839,"median":1.177535,"eighty":6.188289,"marketCap":39229157},{"date":"2024-10-04","current":0.620187,"twenty":0.440839,"median":1.157057,"eighty":6.120371,"marketCap":40195392},{"date":"2024-10-11","current":0.593352,"twenty":0.440839,"median":1.141268,"eighty":6.068143,"marketCap":38456168},{"date":"2024-10-18","current":0.612733,"twenty":0.440839,"median":1.136578,"eighty":6.027004,"marketCap":39712274},{"date":"2024-10-25","current":0.597824,"twenty":0.440839,"median":1.124522,"eighty":5.953516,"marketCap":38746039},{"date":"2024-10-31","current":0.585898,"twenty":0.440839,"median":1.117799,"eighty":5.857229,"marketCap":37973051},{"date":"2024-11-08","current":0.515957,"twenty":0.440818,"median":1.110453,"eighty":5.729898,"marketCap":37683180},{"date":"2024-11-15","current":0.486852,"twenty":0.440818,"median":1.100451,"eighty":5.432792,"marketCap":35557462},{"date":"2024-11-22","current":0.457746,"twenty":0.440818,"median":1.09195,"eighty":5.263017,"marketCap":33431744},{"date":"2024-11-29","current":0.474945,"twenty":0.440818,"median":1.078036,"eighty":5.050799,"marketCap":34687850},{"date":"2024-12-06","current":0.449808,"twenty":0.440818,"median":1.074946,"eighty":4.965911,"marketCap":32852003},{"date":"2024-12-13","current":0.440548,"twenty":0.440818,"median":1.069743,"eighty":4.871815,"marketCap":32175638},{"date":"2024-12-20","current":0.387629,"twenty":0.434688,"median":1.061451,"eighty":4.794891,"marketCap":28310697},{"date":"2024-12-27","current":0.384983,"twenty":0.428988,"median":1.053158,"eighty":4.76925,"marketCap":28117450},{"date":"2025-01-03","current":0.378368,"twenty":0.421675,"median":1.04019,"eighty":4.717968,"marketCap":27634332},{"date":"2025-01-10","current":0.359847,"twenty":0.408926,"median":1.034591,"eighty":4.590215,"marketCap":26281602},{"date":"2025-01-17","current":0.371753,"twenty":0.403292,"median":1.025528,"eighty":4.271232,"marketCap":27151214},{"date":"2025-01-24","current":0.363816,"twenty":0.395514,"median":1.022686,"eighty":4.039942,"marketCap":26571473},{"date":"2025-01-31","current":0.355878,"twenty":0.390127,"median":1.018206,"eighty":4.027253,"marketCap":25991732},{"date":"2025-02-07","current":0.354555,"twenty":0.387161,"median":1.011695,"eighty":4.027253,"marketCap":25895108},{"date":"2025-02-14","current":0.351909,"twenty":0.384979,"median":1.006779,"eighty":4.027253,"marketCap":25701861},{"date":"2025-02-21","current":0.359847,"twenty":0.382371,"median":0.995068,"eighty":4.027253,"marketCap":26281602},{"date":"2025-02-28","current":0.328096,"twenty":0.378368,"median":0.98398,"eighty":4.027253,"marketCap":23962637},{"date":"2025-03-07","current":0.322804,"twenty":0.376858,"median":0.978525,"eighty":4.02952,"marketCap":23576143},{"date":"2025-03-14","current":0.326773,"twenty":0.374301,"median":0.970232,"eighty":4.02952,"marketCap":23866014},{"date":"2025-03-21","current":0.333387,"twenty":0.371224,"median":0.957655,"eighty":4.02952,"marketCap":24349132},{"date":"2025-03-28","current":0.332064,"twenty":0.368224,"median":0.937435,"eighty":4.02952,"marketCap":24252508},{"date":"2025-04-04","current":0.283115,"twenty":0.365139,"median":0.928769,"eighty":4.02952,"marketCap":20677437},{"date":"2025-04-11","current":0.2765,"twenty":0.363816,"median":0.928765,"eighty":4.027253,"marketCap":20194319},{"date":"2025-04-17","current":0.285761,"twenty":0.36099,"median":0.925038,"eighty":4.027253,"marketCap":20870684},{"date":"2025-04-25","current":0.288407,"twenty":0.357662,"median":0.915273,"eighty":4.02952,"marketCap":21063931},{"date":"2025-05-02","current":0.283115,"twenty":0.353232,"median":0.905639,"eighty":4.02952,"marketCap":20677437},{"date":"2025-05-09","current":0.287613,"twenty":0.350655,"median":0.901785,"eighty":4.02952,"marketCap":21005957},{"date":"2025-05-16","current":0.317499,"twenty":0.346887,"median":0.896004,"eighty":4.02952,"marketCap":23188683},{"date":"2025-05-23","current":1.407615,"twenty":0.346887,"median":0.896004,"eighty":4.02952,"marketCap":20577915},{"date":"2025-05-30","current":1.480517,"twenty":0.346887,"median":0.896004,"eighty":4.02952,"marketCap":21643672},{"date":"2025-06-06","current":1.533393,"twenty":0.346887,"median":0.896004,"eighty":3.7974,"marketCap":22416661},{"date":"2025-06-13","current":1.526783,"twenty":0.346887,"median":0.896004,"eighty":3.601919,"marketCap":22320037},{"date":"2025-06-20","current":1.56644,"twenty":0.34636,"median":0.895802,"eighty":3.496939,"marketCap":22899778},{"date":"2025-06-27","current":1.421032,"twenty":0.34636,"median":0.895802,"eighty":3.384718,"marketCap":20774061},{"date":"2025-07-03","current":1.500345,"twenty":0.34636,"median":0.895802,"eighty":3.323178,"marketCap":21933543},{"date":"2025-07-11","current":1.573115,"twenty":0.34636,"median":0.895802,"eighty":3.250777,"marketCap":22997368},{"date":"2025-07-18","current":1.540002,"twenty":0.34636,"median":0.895802,"eighty":3.203717,"marketCap":22513284},{"date":"2025-07-25","current":1.579659,"twenty":0.34636,"median":0.895802,"eighty":3.127697,"marketCap":23093026},{"date":"2025-08-01","current":1.434251,"twenty":0.34636,"median":0.895802,"eighty":3.069776,"marketCap":20967308},{"date":"2025-08-08","current":1.401204,"twenty":0.34636,"median":0.895802,"eighty":3.004616,"marketCap":20484190},{"date":"2025-08-15","current":1.394594,"twenty":0.34636,"median":0.895802,"eighty":2.924976,"marketCap":20387566},{"date":"2025-08-22","current":-0.793222,"twenty":0.339737,"median":0.891157,"eighty":2.827235,"marketCap":21257178},{"date":"2025-08-29","current":-0.769786,"twenty":0.33336,"median":0.885765,"eighty":2.62841,"marketCap":20629125},{"date":"2025-09-05","current":-0.731963,"twenty":0.328625,"median":0.88016,"eighty":2.594072,"marketCap":19615544},{"date":"2025-09-12","current":-0.724716,"twenty":0.325185,"median":0.873846,"eighty":2.578109,"marketCap":19421331},{"date":"2025-09-19","current":-0.800433,"twenty":0.31992,"median":0.86863,"eighty":2.487649,"marketCap":21450425},{"date":"2025-09-26","current":-0.775194,"twenty":0.314072,"median":0.860157,"eighty":2.413152,"marketCap":20774061},{"date":"2025-10-03","current":-0.472408,"twenty":0.302165,"median":0.85014,"eighty":2.256178,"marketCap":20967308},{"date":"2025-10-10","current":-0.459346,"twenty":0.292106,"median":0.837157,"eighty":2.128469,"marketCap":20387566},{"date":"2025-10-17","current":-0.461523,"twenty":0.288407,"median":0.821124,"eighty":2.022046,"marketCap":20484190},{"date":"2025-10-24","current":-0.454992,"twenty":0.283644,"median":0.812648,"eighty":1.984798,"marketCap":20194319},{"date":"2025-10-31","current":-0.44193,"twenty":0.280733,"median":0.787195,"eighty":1.928925,"marketCap":19614578},{"date":"2025-11-07","current":-0.403833,"twenty":0.277029,"median":0.771413,"eighty":1.830531,"marketCap":17923666},{"date":"2025-11-14","current":-0.42016,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":18648343},{"date":"2025-11-21","current":-0.411452,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":18261849},{"date":"2025-11-28","current":-0.428259,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":19007782},{"date":"2025-12-05","current":-0.695089,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":19614578},{"date":"2025-12-12","current":-0.784116,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":22126790},{"date":"2025-12-19","current":-0.749875,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":21160555},{"date":"2025-12-26","current":-0.808084,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":22803155},{"date":"2026-01-02","current":-0.708786,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20001072},{"date":"2026-01-09","current":-0.722482,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20387566},{"date":"2026-01-16","current":-0.722482,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20387566},{"date":"2026-01-23","current":-0.722482,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20387566},{"date":"2026-01-30","current":-0.903959,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":25508614},{"date":"2026-02-06","current":-0.725906,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20484190},{"date":"2026-02-13","current":-0.739603,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20870684},{"date":"2026-02-20","current":-0.80466,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":22706531},{"date":"2026-02-27","current":-0.760147,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":21450425},{"date":"2026-03-06","current":-0.746451,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":21063931},{"date":"2026-03-13","current":-0.741315,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":20918996},{"date":"2026-03-20","current":-0.664273,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":18744966},{"date":"2026-03-27","current":-0.609487,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":17198990},{"date":"2026-04-02","current":-0.624896,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":17633796},{"date":"2026-04-10","current":-0.595791,"twenty":-0.133287,"median":0.762376,"eighty":1.817181,"marketCap":16812495},{"date":"2026-04-17","current":0.912639,"twenty":0.277029,"median":0.771413,"eighty":1.817181,"marketCap":17585484},{"date":"2026-04-24","current":0.962784,"twenty":0.280733,"median":0.787195,"eighty":1.817181,"marketCap":18551719},{"date":"2026-05-01","current":1.032987,"twenty":0.283644,"median":0.812648,"eighty":1.817181,"marketCap":19904449},{"date":"2026-05-08","current":1.012929,"twenty":0.288407,"median":0.821124,"eighty":1.817181,"marketCap":19517955},{"date":"2026-05-15","current":0.962784,"twenty":0.292106,"median":0.837157,"eighty":1.817181,"marketCap":18551719},{"date":"2026-05-22","current":1.027973,"twenty":0.302165,"median":0.85014,"eighty":1.817181,"marketCap":19807825},{"date":"2026-05-29","current":0.932697,"twenty":0.313808,"median":0.860157,"eighty":1.819841,"marketCap":17971978},{"date":"2026-06-05","current":0.254718,"twenty":0.314866,"median":0.862646,"eighty":1.817181,"marketCap":21740296},{"date":"2026-06-12","current":0.241133,"twenty":0.314866,"median":0.862646,"eighty":1.817181,"marketCap":20580814},{"date":"2026-06-18","current":0.236605,"twenty":0.314866,"median":0.862646,"eighty":1.817181,"marketCap":20194319},{"date":"2026-06-26","current":0.225284,"twenty":0.315393,"median":0.865136,"eighty":1.819841,"marketCap":19228084},{"date":"2026-07-02","current":0.240567,"twenty":0.315393,"median":0.865136,"eighty":1.819841,"marketCap":20532502},{"date":"2026-07-10","current":0.24453,"twenty":0.315393,"median":0.865136,"eighty":1.819841,"marketCap":20870684},{"date":"2026-07-17","current":0.225284,"twenty":0.315393,"median":0.865136,"eighty":1.819841,"marketCap":19228084},{"date":"2026-07-24","current":0.210567,"twenty":0.315393,"median":0.865136,"eighty":1.819841,"marketCap":17971978},{"date":"2026-07-31","current":0.221888,"twenty":0.317499,"median":0.865155,"eighty":1.822502,"marketCap":18938213},{"date":"2026-08-07","current":0.236605,"twenty":0.314866,"median":0.860157,"eighty":1.809199,"marketCap":20194319},{"date":"2026-08-14","current":0.25585,"twenty":0.302959,"median":0.85014,"eighty":1.781663,"marketCap":21836920}],"updateTime":1786974070220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134269490","title":"MPC Capital首季營收達1061.5萬歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134269490","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134269490?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 13:16","pubTimestamp":1779945367,"startTime":"0","endTime":"0","summary":"MPC Capital公布第一季度净利润为744.2万欧元。这一业绩表现反映了公司在当前市场环境下的运营成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRM","BK4021","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTRM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.014179}]}}