美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

792.07

+0.76210.10%

漲家數：24

跌家數：26

平家數：5

市盈率：- -

高：797.45

開：791.73

低：789.56

收：791.31

成交量：7,670.91萬

成交額：10.54億

市值：1,353.78億

流通市值：806.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Humacyte, Inc. US HUMA	1.49	+6.43%	+0.0900	660.09萬	976.35萬	3.31億
Ocugen US OCGN	1.37	+5.38%	+0.0700	352.93萬	480.03萬	4.64億
Pedevco Corp. US PED	13.77	+4.71%	+0.6200	2.61萬	35.71萬	1.83億
新氧 US SY	2.03	+4.10%	+0.0800	59.78萬	121.71萬	2.03億
DLocal Limited US DLO	11.77	+3.25%	+0.3700	259.05萬	3,020.09萬	34.69億
萬國數據 US GDS	36.23	+3.01%	+1.06	261.98萬	9,432.21萬	72.60億
Regenxbio Inc US RGNX	6.88	+2.84%	+0.1900	124.83萬	872.21萬	3.55億
Centrus Energy Corp. US LEU	186.69	+2.76%	+5.02	54.83萬	1.01億	36.71億
Irhythm Technologies Inc. US IRTC	107.35	+2.67%	+2.79	83.09萬	8,970.18萬	35.27億
螺旋能源 US HLX	9.73	+1.99%	+0.1900	92.28萬	895.71萬	14.31億
RPC Inc US RES	7.26	+1.97%	+0.1400	142.61萬	1,039.08萬	16.01億
老虎證券 US TIGR	4.76	+1.93%	+0.0900	619.88萬	2,935.97萬	8.90億
騰訊音樂 US TME	9.3	+1.75%	+0.1600	1,054.91萬	9,914.21萬	146.38億
Ethos Technologies Corp. US LIFE	17.18	+1.72%	+0.2900	38.35萬	655.69萬	10.82億
RCM Technologies US RCMT	23.88	+1.06%	+0.2500	4.83萬	114.69萬	1.69億
BOSS直聘 US BZ	14.24	+0.99%	+0.1400	359.43萬	5,136.54萬	65.93億
嗶哩嗶哩 US BILI	18.01	+0.90%	+0.1600	219.10萬	3,982.37萬	75.10億
南部燃氣股份有限公司 US TGS	30.56	+0.79%	+0.2400	12.00萬	367.44萬	46.01億
Ncs Multistage Holdings Inc. US NCSM	56.01	+0.52%	+0.2900	2.87萬	162.04萬	1.47億
Pampa Energia S.A. US PAM	84.53	+0.45%	+0.3800	15.32萬	1,296.42萬	45.43億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":792.0675,"timestamp":1780603199999,"preClose":791.3054,"halted":0,"volume":76709066,"delay":0,"changeRate":0.000963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.762085,"latestTime":"06-04 16:00:00 EDT","open":791.72565,"high":797.44507,"low":789.55896,"amount":1053814495.364393,"amplitude":0.009966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.012055,"peRate":37.884941,"turnoverRate":0.014197,"increases":24,"decrements":26,"flats":2,"marketCap":135378037482.5,"floatMarketCap":80681351115.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":797.44507,"amplitude":0.009966,"preClose":791.3054,"low":789.55896,"pbRate":"2.012055","latestPrice":792.0675,"volume":76709068,"delay":0,"open":791.72565,"prevYearClose":890.65686,"prevWeekClose":787.4947,"prevMonthClose":787.4947,"prevQuarterClose":846.989,"fiveDayClose":788.7302,"twentyDayClose":877.2689,"sixtyDayClose":879.0569,"secType":"PLATE","market":"US","turnoverRate":0.014197,"peRate":37.884941,"marketCap":135378037482.5,"floatMarketCap":80681351115.75,"timestamp":1780603199999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.064286,"change":0.09,"latestPrice":1.49,"close":1.49,"volume":6600933,"market":"US","high":1.525,"low":1.38,"preClose":1.4,"open":1.39,"turnoverRate":0.035681,"peRate":0,"amplitude":0.103571,"marketValue":330808470.92,"askSize":3340,"bidSize":455,"askPrice":1.5,"bidPrice":1.4,"week52High":2.93,"week52Low":0.5469,"changeRate5Day":0.164062,"changeRate20Day":0.515306,"changeRate60Day":0.201613,"changeRateWTD":0.146154,"changeRateMTD":0.146154,"changeRateQTD":1.455909,"changeRateYTD":0.551275,"amount":9763483.206366,"eps":-0.5746,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":28.459091,"volumeRatio":0.713098,"committee":-0.760211,"roa":-0.514847,"roe":-4.094698,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275650000,"shortable":3,"shares":222019108,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.49,"latestTime":"19:12 EDT","volume":35007,"amount":52459.445791,"timestamp":1780614722194,"change":0.009600000000000053,"changeRate":0.006442953020134264},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:23 EDT","volume":41895,"amount":57739.492093,"timestamp":1780579418683,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.49,"latestTime":"19:12 EDT","volume":35007,"amount":52459.445791,"timestamp":1780614722194,"change":0.009600000000000053,"changeRate":0.006442953020134264},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20260604 04:00 EDT","volume":605,"amount":853,"timestamp":1780560001776,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":2.7551,"impliedVolPercentile":0.9044},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.053846,"change":0.07,"latestPrice":1.37,"close":1.37,"volume":3529345,"market":"US","high":1.39,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.011506,"peRate":0,"amplitude":0.069231,"marketValue":463767194,"askSize":185,"bidSize":199,"askPrice":1.39,"bidPrice":1.34,"week52High":2.725,"week52Low":0.8556,"changeRate5Day":-0.028369,"changeRate20Day":-0.058419,"changeRate60Day":-0.225989,"changeRateWTD":-0.007246,"changeRateMTD":-0.007246,"changeRateQTD":-0.243094,"changeRateYTD":0.014815,"amount":4800293.798357,"eps":-0.23191,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":79.890989,"volumeRatio":0.554857,"committee":0.036458,"roa":-0.682383,"roe":-6.600027,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420220611.01,"shortable":0,"shares":338516200,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:11 EDT","volume":25369,"amount":34787.923676,"timestamp":1780614707751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2995,"preClose":1.3,"latestTime":"09:28 EDT","volume":41767,"amount":54116.570496,"timestamp":1780579691797,"change":-0.0004999999999999449,"changeRate":-0.0003846153846153422},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:11 EDT","volume":25369,"amount":34787.923676,"timestamp":1780614707751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260604 04:00 EDT","volume":276,"amount":358,"timestamp":1780560001780,"change":0,"changeRate":0},"impliedVol":1.2527,"impliedVolPercentile":0.6375},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.047148,"change":0.62,"latestPrice":13.77,"close":13.77,"volume":26081,"market":"US","high":14.2,"low":13.11,"preClose":13.15,"open":13.12,"turnoverRate":0.01914,"peRate":0,"amplitude":0.08289,"marketValue":183152222.55,"askSize":100,"bidSize":1,"askPrice":15.9,"bidPrice":13.03,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.030689,"changeRate20Day":-0.067073,"changeRate60Day":0.037992,"changeRateWTD":0.071595,"changeRateMTD":0.071595,"changeRateQTD":-0.139375,"changeRateYTD":0.229684,"amount":357091.68511,"eps":-5.56,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.005309,"volumeRatio":1.72635,"committee":-0.980198,"roa":0.011965,"roe":-0.237769,"changeRate5Min":0.016987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18763291.17,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.77,"latestTime":"18:18 EDT","volume":10,"amount":137.35001,"timestamp":1780611498483,"change":-0.34999999999999964,"changeRate":-0.025417574437182254},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.15,"latestTime":"04:01 EDT","volume":2,"amount":26.34,"timestamp":1780560063019,"change":0.019999999999999574,"changeRate":0.0015209125475284847},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.77,"latestTime":"18:18 EDT","volume":10,"amount":137.35001,"timestamp":1780611498483,"change":-0.34999999999999964,"changeRate":-0.025417574437182254},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.041026,"change":0.08,"latestPrice":2.03,"close":2.03,"volume":597840,"market":"US","high":2.075,"low":1.96,"preClose":1.95,"open":1.96,"turnoverRate":0.012411,"peRate":0,"amplitude":0.058974,"marketValue":203439141.78,"askSize":64,"bidSize":150,"askPrice":2.05,"bidPrice":2,"week52High":6.28,"week52Low":0.8814,"changeRate5Day":0.041026,"changeRate20Day":-0.377301,"changeRate60Day":-0.351438,"changeRateWTD":0.041026,"changeRateMTD":0.041026,"changeRateQTD":-0.25641,"changeRateYTD":-0.207031,"amount":1217112.022591,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.136139,"volumeRatio":0.701959,"committee":0.401869,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.007335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97784897,"shortable":3,"shares":100216326,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:32 EDT","volume":6049,"amount":12279.443989,"timestamp":1780605160459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.95,"latestTime":"09:20 EDT","volume":1426,"amount":2803.959914,"timestamp":1780579200914,"change":0.020000000000000018,"changeRate":0.010256410256410265},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:32 EDT","volume":6049,"amount":12279.443989,"timestamp":1780605160459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260604 04:00 EDT","volume":133,"amount":261,"timestamp":1780560001753,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.1195},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.032456,"change":0.37,"latestPrice":11.77,"close":11.77,"volume":2590467,"market":"US","high":11.83,"low":11.37,"preClose":11.4,"open":11.37,"turnoverRate":0.03432,"peRate":18.378191,"amplitude":0.040351,"marketValue":3468943357.66,"askSize":22,"bidSize":1,"askPrice":12.12,"bidPrice":11.99,"week52High":16.78,"week52Low":9.75,"changeRate5Day":0.008569,"changeRate20Day":-0.161083,"changeRate60Day":-0.017529,"changeRateWTD":-0.007589,"changeRateMTD":-0.007589,"changeRateQTD":-0.092521,"changeRateYTD":-0.16761,"amount":30200914.31993,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":18.107692,"pbRate":6.271513,"volumeRatio":1.236861,"committee":-0.913043,"roa":0.09244,"roe":0.349867,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.016474,"floatMarketCap":888390054.53,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.1287,"preClose":11.77,"latestTime":"19:15 EDT","volume":109853,"amount":1306218.301506,"timestamp":1780614917573,"change":0.3587000000000007,"changeRate":0.030475785896346703},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.4,"latestTime":"09:29 EDT","volume":5104,"amount":58373.713024,"timestamp":1780579792310,"change":0.07000000000000028,"changeRate":0.006140350877193008},"postHourTrading":{"tag":"盘后","latestPrice":12.1287,"preClose":11.77,"latestTime":"19:15 EDT","volume":109853,"amount":1306218.301506,"timestamp":1780614917573,"change":0.3587000000000007,"changeRate":0.030475785896346703},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.399999618530273,"latestTime":"20260604 04:00 EDT","volume":2422,"amount":27569,"timestamp":1780560001635,"change":-0.01999950408935547,"changeRate":-0.0017543425226828097},"impliedVol":0.5171,"impliedVolPercentile":0.2829},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.030139,"change":1.06,"latestPrice":36.23,"close":36.23,"volume":2619848,"market":"US","high":36.45,"low":34.75,"preClose":35.17,"open":35.11,"turnoverRate":0.022781,"peRate":18.909265,"amplitude":0.048337,"marketValue":7259680448,"askSize":2600,"bidSize":10,"askPrice":36.6,"bidPrice":35.97,"week52High":48.61,"week52Low":24.1,"changeRate5Day":0.028385,"changeRate20Day":-0.212562,"changeRate60Day":-0.174527,"changeRateWTD":0.022003,"changeRateMTD":0.022003,"changeRateQTD":-0.100769,"changeRateYTD":0.038109,"amount":94322123.384521,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":57.592497,"pbRate":0.255428,"volumeRatio":0.773841,"committee":-0.992337,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166449963.77,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.23,"latestTime":"19:08 EDT","volume":27234,"amount":1005438.97368,"timestamp":1780614500580,"change":0.060000000000002274,"changeRate":0.0016560861164781197},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.17,"latestTime":"09:26 EDT","volume":735,"amount":25814.90079,"timestamp":1780579596132,"change":-0.0799999999999983,"changeRate":-0.0022746659084446484},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.23,"latestTime":"19:08 EDT","volume":27234,"amount":1005438.97368,"timestamp":1780614500580,"change":0.060000000000002274,"changeRate":0.0016560861164781197},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":35.16999816894531,"latestTime":"20260604 04:00 EDT","volume":1047,"amount":36535,"timestamp":1780560001786,"change":-0.23999786376953125,"changeRate":-0.006823937340475795},"impliedVol":0.4832,"impliedVolPercentile":0.0398},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.028401,"change":0.19,"latestPrice":6.88,"close":6.88,"volume":1248334,"market":"US","high":7.18,"low":6.7,"preClose":6.69,"open":6.77,"turnoverRate":0.029032,"peRate":0,"amplitude":0.071749,"marketValue":355097329.92,"askSize":1000,"bidSize":200,"askPrice":7.12,"bidPrice":6.86,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.001451,"changeRate20Day":-0.32681,"changeRate60Day":-0.305051,"changeRateWTD":-0.018545,"changeRateMTD":-0.018545,"changeRateQTD":-0.178998,"changeRateYTD":-0.522222,"amount":8722113.810478,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":16.843626,"volumeRatio":0.946524,"committee":-0.666667,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295830368,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.88,"latestTime":"19:01 EDT","volume":20357,"amount":140082.021533,"timestamp":1780614074956,"change":0.1299999999999999,"changeRate":0.018895348837209287},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.69,"latestTime":"09:29 EDT","volume":757,"amount":5018.580175,"timestamp":1780579756015,"change":0.02999999999999936,"changeRate":0.0044843049327353305},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.88,"latestTime":"19:01 EDT","volume":20357,"amount":140082.021533,"timestamp":1780614074956,"change":0.1299999999999999,"changeRate":0.018895348837209287},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.690000057220459,"latestTime":"20260604 04:00 EDT","volume":5,"amount":34,"timestamp":1780560001392,"change":0.009999752044677734,"changeRate":0.0014947312345513493},"impliedVol":0.6868,"impliedVolPercentile":0.2709},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.027633,"change":5.02,"latestPrice":186.69,"close":186.69,"volume":548253,"market":"US","high":187.43,"low":178.28,"preClose":181.67,"open":181.92,"turnoverRate":0.029973,"peRate":60.605841,"amplitude":0.050366,"marketValue":3671177639.85,"askSize":1,"bidSize":1,"askPrice":188.4,"bidPrice":187.2,"week52High":464.25,"week52Low":128.18,"changeRate5Day":0.006632,"changeRate20Day":-0.192936,"changeRate60Day":-0.070454,"changeRateWTD":0.023127,"changeRateMTD":0.023127,"changeRateQTD":0.075465,"changeRateYTD":-0.230969,"amount":100718625.355087,"eps":3.080396,"lyrEps":3.9,"lyrPeRate":47.869231,"pbRate":4.735781,"volumeRatio":0.572904,"committee":0,"roa":0.007915,"roe":0.122535,"changeRate5Min":0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3414858804,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.69,"latestTime":"19:09 EDT","volume":11559,"amount":2165901.1461,"timestamp":1780614556161,"change":1.3100000000000023,"changeRate":0.007016980020354611},"preHourTrading":{"tag":"盘前","latestPrice":183.59,"preClose":181.67,"latestTime":"09:29 EDT","volume":6171,"amount":1114210.21206,"timestamp":1780579791063,"change":1.920000000000016,"changeRate":0.010568613419937338},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.69,"latestTime":"19:09 EDT","volume":11559,"amount":2165901.1461,"timestamp":1780614556161,"change":1.3100000000000023,"changeRate":0.007016980020354611},"overnightTrading":{"tag":"夜盘","latestPrice":181.99000549316406,"preClose":181.6699981689453,"latestTime":"20260604 04:00 EDT","volume":4803,"amount":873466,"timestamp":1780560001783,"change":0.32000732421875,"changeRate":0.0017614759038041983},"impliedVol":0.8741,"impliedVolPercentile":0.3187},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.026683,"change":2.79,"latestPrice":107.35,"close":107.35,"volume":830928,"market":"US","high":113.14,"low":104.79,"preClose":104.56,"open":105.9,"turnoverRate":0.026958,"peRate":0,"amplitude":0.079858,"marketValue":3526855430,"askSize":18,"bidSize":3,"askPrice":109.44,"bidPrice":106.67,"week52High":212,"week52Low":101.75,"changeRate5Day":-0.071447,"changeRate20Day":-0.087935,"changeRate60Day":-0.10935,"changeRateWTD":-0.057507,"changeRateMTD":-0.057507,"changeRateQTD":-0.090408,"changeRateYTD":-0.395007,"amount":89701806.766113,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.877399,"volumeRatio":1.518439,"committee":-0.714286,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3308827580,"shortable":3,"shares":32853800,"floatShares":30822800,"hourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:10 EDT","volume":9987,"amount":1072104.45,"timestamp":1780603804709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":104.56,"latestTime":"09:29 EDT","volume":316,"amount":33322.088136,"timestamp":1780579799999,"change":1.1899999999999977,"changeRate":0.011381025248661034},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:10 EDT","volume":9987,"amount":1072104.45,"timestamp":1780603804709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.3499984741211,"preClose":107.3499984741211,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.5158,"impliedVolPercentile":0.6056},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.019916,"change":0.19,"latestPrice":9.73,"close":9.73,"volume":922795,"market":"US","high":9.785,"low":9.41,"preClose":9.54,"open":9.47,"turnoverRate":0.006736,"peRate":100.09155,"amplitude":0.039308,"marketValue":1431097322.41,"askSize":105,"bidSize":530,"askPrice":10,"bidPrice":9.41,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.040642,"changeRate20Day":-0.012183,"changeRate60Day":0.079911,"changeRateWTD":0.040642,"changeRateMTD":0.040642,"changeRateQTD":-0.016178,"changeRateYTD":0.551834,"amount":8957113.236966,"eps":0.097211,"lyrEps":0.2078,"lyrPeRate":46.823869,"pbRate":0.919223,"volumeRatio":0.67774,"committee":0.669291,"roa":0.014825,"roe":0.009251,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333010000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.73,"latestTime":"18:27 EDT","volume":73787,"amount":717938.581773,"timestamp":1780612063753,"change":0.07000000000000028,"changeRate":0.007194244604316576},"preHourTrading":{"tag":"盘前","latestPrice":9.3366,"preClose":9.54,"latestTime":"08:30 EDT","volume":371,"amount":3466.032626,"timestamp":1780576214920,"change":-0.20339999999999847,"changeRate":-0.021320754716980975},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.73,"latestTime":"18:27 EDT","volume":73787,"amount":717938.581773,"timestamp":1780612063753,"change":0.07000000000000028,"changeRate":0.007194244604316576},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.0478},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.019663,"change":0.14,"latestPrice":7.26,"close":7.26,"volume":1426109,"market":"US","high":7.405,"low":7,"preClose":7.12,"open":7.19,"turnoverRate":0.01587,"peRate":78.557823,"amplitude":0.056882,"marketValue":1601370688.5,"askSize":100,"bidSize":364,"askPrice":8.2,"bidPrice":6.85,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.083582,"changeRate20Day":-0.01626,"changeRate60Day":0.174757,"changeRateWTD":0.096677,"changeRateMTD":0.096677,"changeRateQTD":0.025424,"changeRateYTD":0.334559,"amount":10390846.09995,"eps":0.092416,"lyrEps":0.146242,"lyrPeRate":49.643741,"pbRate":1.460702,"volumeRatio":1.04846,"committee":0.568966,"roa":0.02463,"roe":0.019197,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022039,"floatMarketCap":652399572,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:10 EDT","volume":5401,"amount":39211.26,"timestamp":1780603804811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.12,"latestTime":"09:00 EDT","volume":27,"amount":191.009996,"timestamp":1780578044145,"change":-0.040000000000000036,"changeRate":-0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:10 EDT","volume":5401,"amount":39211.26,"timestamp":1780603804811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.6202,"impliedVolPercentile":0.3347},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.019272,"change":0.09,"latestPrice":4.76,"close":4.76,"volume":6198844,"market":"US","high":4.82,"low":4.58,"preClose":4.67,"open":4.65,"turnoverRate":0.053139,"peRate":7.854785,"amplitude":0.051392,"marketValue":889624469.72,"askSize":4,"bidSize":4034,"askPrice":4.75,"bidPrice":4.71,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.0499,"changeRate20Day":-0.313131,"changeRate60Day":-0.388175,"changeRateWTD":-0.07393,"changeRateMTD":-0.07393,"changeRateQTD":-0.244444,"changeRateYTD":-0.502092,"amount":29359685.283709,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.134844,"pbRate":1.055547,"volumeRatio":0.829254,"committee":0.998019,"roa":0.014113,"roe":0.147275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555269498.56,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:08 EDT","volume":139153,"amount":662207.140826,"timestamp":1780614513553,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.67,"latestTime":"09:28 EDT","volume":122565,"amount":559493.659245,"timestamp":1780579707278,"change":-0.040000000000000036,"changeRate":-0.00856531049250536},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:08 EDT","volume":139153,"amount":662207.140826,"timestamp":1780614513553,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.670000076293945,"latestTime":"20260604 04:00 EDT","volume":20400,"amount":94855,"timestamp":1780560001728,"change":-0.03000020980834961,"changeRate":-0.006424027691270919},"impliedVol":0.5655,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.017505,"change":0.16,"latestPrice":9.3,"close":9.3,"volume":10549051,"market":"US","high":9.55,"low":9.13,"preClose":9.14,"open":9.14,"turnoverRate":0.019499,"peRate":11.279714,"amplitude":0.045952,"marketValue":14638200000,"askSize":301,"bidSize":1,"askPrice":9.38,"bidPrice":9.3,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.023102,"changeRate20Day":-0.038263,"changeRate60Day":-0.333811,"changeRateWTD":0.008677,"changeRateMTD":0.008677,"changeRateQTD":0.002155,"changeRateYTD":-0.469481,"amount":99142091.478421,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.135946,"pbRate":0.196909,"volumeRatio":0.920471,"committee":-0.993377,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025806,"floatMarketCap":5031300000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:06 EDT","volume":194535,"amount":1810127.359755,"timestamp":1780614411003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.14,"latestTime":"09:29 EDT","volume":15985,"amount":144658.990935,"timestamp":1780579798967,"change":-0.009999999999999787,"changeRate":-0.001094091903719889},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:06 EDT","volume":194535,"amount":1810127.359755,"timestamp":1780614411003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.140000343322754,"latestTime":"20260604 04:00 EDT","volume":34497,"amount":313014,"timestamp":1780560001792,"change":-0.09000015258789062,"changeRate":-0.009846843458123108},"impliedVol":0.5017,"impliedVolPercentile":0.6574},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.01717,"change":0.29,"latestPrice":17.18,"close":17.18,"volume":383481,"market":"US","high":17.84,"low":16.41,"preClose":16.89,"open":16.7,"turnoverRate":0.036522,"peRate":0,"amplitude":0.084665,"marketValue":1082241421.16,"askSize":1,"bidSize":7,"askPrice":17.6,"bidPrice":17.25,"week52High":32.4999,"week52Low":9.45,"changeRate5Day":-0.122574,"changeRate20Day":-0.25692,"changeRate60Day":0.343237,"changeRateWTD":-0.091005,"changeRateMTD":-0.091005,"changeRateQTD":0.538048,"changeRateYTD":-0.095789,"amount":6556886.706184,"eps":-1.794,"lyrEps":1.22,"lyrPeRate":14.081967,"pbRate":2.452266,"volumeRatio":0.716977,"committee":0.75,"roa":-0.118518,"roe":-0.291225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180390000,"shortable":3,"shares":62994262,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.18,"latestTime":"19:08 EDT","volume":2251,"amount":39081.934032,"timestamp":1780614510070,"change":0.4200000000000017,"changeRate":0.024447031431897654},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.89,"latestTime":"09:27 EDT","volume":349,"amount":5922.169483,"timestamp":1780579646325,"change":-0.17999999999999972,"changeRate":-0.01065719360568382},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.18,"latestTime":"19:08 EDT","volume":2251,"amount":39081.934032,"timestamp":1780614510070,"change":0.4200000000000017,"changeRate":0.024447031431897654},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.01058,"change":0.25,"latestPrice":23.88,"close":23.88,"volume":48298,"market":"US","high":24.12,"low":23.19,"preClose":23.63,"open":23.59,"turnoverRate":0.011089,"peRate":11.263327,"amplitude":0.039357,"marketValue":169252198.44,"askSize":100,"bidSize":1,"askPrice":26.12,"bidPrice":23.39,"week52High":32.5,"week52Low":17.26,"changeRate5Day":0.105044,"changeRate20Day":-0.204265,"changeRate60Day":0.217746,"changeRateWTD":0.105044,"changeRateMTD":0.105044,"changeRateQTD":0.247649,"changeRateYTD":0.168012,"amount":1146863.963234,"eps":2.120155,"lyrEps":2.14,"lyrPeRate":11.158879,"pbRate":3.821972,"volumeRatio":0.61617,"committee":-0.980198,"roa":0.119226,"roe":0.405456,"changeRate5Min":0.005685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104010080.28,"shortable":3,"shares":7087613,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EDT","volume":1186,"amount":28321.68,"timestamp":1780603804809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EDT","volume":1186,"amount":28321.68,"timestamp":1780603804809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":23.6299991607666,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.009929,"change":0.14,"latestPrice":14.24,"close":14.24,"volume":3594269,"market":"US","high":14.525,"low":14.145,"preClose":14.1,"open":14.16,"turnoverRate":0.00924,"peRate":13.692374,"amplitude":0.02695,"marketValue":6593120000,"askSize":1500,"bidSize":19,"askPrice":14.5,"bidPrice":13.49,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.057164,"changeRate20Day":-0.009047,"changeRate60Day":-0.052562,"changeRateWTD":0.049374,"changeRateMTD":0.049374,"changeRateQTD":0.06348,"changeRateYTD":-0.301276,"amount":51365387.668916,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.881399,"pbRate":0.320979,"volumeRatio":0.870123,"committee":-0.974984,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1736,"divideRate":0.012191,"floatMarketCap":5539360000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"17:02 EDT","volume":216754,"amount":3086576.96,"timestamp":1780606930619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.1,"latestTime":"09:27 EDT","volume":1604,"amount":23215.567784,"timestamp":1780579670035,"change":0.33000000000000007,"changeRate":0.023404255319148942},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"17:02 EDT","volume":216754,"amount":3086576.96,"timestamp":1780606930619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260604 04:00 EDT","volume":11,"amount":155,"timestamp":1780560001294,"change":0,"changeRate":0},"impliedVol":0.618,"impliedVolPercentile":0.9044},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":2191022,"market":"US","high":18.49,"low":18,"preClose":17.85,"open":18.21,"turnoverRate":0.007809,"peRate":39.052252,"amplitude":0.027451,"marketValue":7510170000,"askSize":2,"bidSize":3,"askPrice":18.09,"bidPrice":18.03,"week52High":36.4,"week52Low":16.92,"changeRate5Day":0.045877,"changeRate20Day":-0.194904,"changeRate60Day":-0.322423,"changeRateWTD":0.039838,"changeRateMTD":0.039838,"changeRateQTD":-0.201684,"changeRateYTD":-0.267588,"amount":39823716.284779,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.974136,"pbRate":0.480144,"volumeRatio":0.72688,"committee":0.2,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053308168.63,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":26845,"amount":485475.82538,"timestamp":1780579768468,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.01,"latestTime":"19:13 EDT","volume":3231,"amount":58268.180331,"timestamp":1780614807118,"change":0.029999999999997584,"changeRate":0.0016657412548582778},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":17.850000381469727,"latestTime":"20260604 04:00 EDT","volume":31301,"amount":563715,"timestamp":1780560001787,"change":0.2199993133544922,"changeRate":0.012324891241059904},"impliedVol":0.6114,"impliedVolPercentile":0.6574},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.007916,"change":0.24,"latestPrice":30.56,"close":30.56,"volume":120004,"market":"US","high":30.85,"low":30.06,"preClose":30.32,"open":30.06,"turnoverRate":0.006909,"peRate":15.736727,"amplitude":0.026055,"marketValue":4600875568.16,"askSize":64,"bidSize":10,"askPrice":31.17,"bidPrice":28.86,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":-0.007147,"changeRate20Day":-0.031686,"changeRate60Day":0.011586,"changeRateWTD":-0.016731,"changeRateMTD":-0.016731,"changeRateQTD":-0.117018,"changeRateYTD":-0.017047,"amount":3674445.90274,"eps":1.941954,"lyrEps":1.926032,"lyrPeRate":15.866818,"pbRate":2.117006,"volumeRatio":0.363661,"committee":-0.72973,"roa":0.106294,"roe":0.143402,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":43.469987,"floatMarketCap":530829675.36,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:10 EDT","volume":1873,"amount":57238.88,"timestamp":1780603804855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:10 EDT","volume":1873,"amount":57238.88,"timestamp":1780603804855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":30.31999969482422,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.8489,"impliedVolPercentile":0.9562},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.005205,"change":0.29,"latestPrice":56.01,"close":56.01,"volume":28672,"market":"US","high":57.3199,"low":55.7,"preClose":55.72,"open":55.72,"turnoverRate":0.034334,"peRate":7.915851,"amplitude":0.029072,"marketValue":146999533.23,"askSize":2,"bidSize":100,"askPrice":58.5,"bidPrice":49.39,"week52High":87.355,"week52Low":28.73,"changeRate5Day":0.297729,"changeRate20Day":0.398153,"changeRate60Day":-0.091042,"changeRateWTD":0.321614,"changeRateMTD":0.321614,"changeRateQTD":-0.094276,"changeRateYTD":0.418334,"amount":1620374,"eps":7.075676,"lyrEps":8.65,"lyrPeRate":6.475145,"pbRate":1.177569,"volumeRatio":0.379927,"committee":0.960784,"roa":0.027505,"roe":0.176269,"changeRate5Min":0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46773951,"shortable":3,"shares":2624523,"floatShares":835100,"hourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":56.01,"latestTime":"16:10 EDT","volume":107,"amount":5993.07,"timestamp":1780603804766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.72,"latestTime":"09:22 EDT","volume":2,"amount":111.44,"timestamp":1780579346993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":56.01,"latestTime":"16:10 EDT","volume":107,"amount":5993.07,"timestamp":1780603804766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":56.0099983215332,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.004516,"change":0.38,"latestPrice":84.53,"close":84.53,"volume":153178,"market":"US","high":85.8,"low":83.065,"preClose":84.15,"open":83.99,"turnoverRate":0.005652,"peRate":10.49873,"amplitude":0.032501,"marketValue":4542980320,"askSize":23,"bidSize":30,"askPrice":86.18,"bidPrice":83.5,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.005232,"changeRate20Day":0.013549,"changeRate60Day":0.019539,"changeRateWTD":-0.008446,"changeRateMTD":-0.008446,"changeRateQTD":-0.044859,"changeRateYTD":-0.044967,"amount":12964227.369156,"eps":8.05145,"lyrEps":6.930125,"lyrPeRate":12.197471,"pbRate":1.419417,"volumeRatio":0.512639,"committee":0.132075,"roa":0.033637,"roe":0.121028,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291050402,"shortable":3,"shares":53744000,"floatShares":27103400,"hourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.53,"latestTime":"17:03 EDT","volume":1591,"amount":134389.09712,"timestamp":1780607002636,"change":-0.10999999999999943,"changeRate":-0.0013013131432627401},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.53,"latestTime":"17:03 EDT","volume":1591,"amount":134389.09712,"timestamp":1780607002636,"change":-0.10999999999999943,"changeRate":-0.0013013131432627401},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.1500015258789,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.2829}]}}}