美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

868.08

-6.0830-0.70%

漲家數：15

跌家數：35

平家數：5

市盈率：- -

高：874.63

開：873.92

低：864.13

收：874.16

成交量：8,624.99萬

成交額：15.83億

市值：1,513.28億

流通市值：882.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Centrus Energy Corp. US LEU	214.85	+7.24%	+14.50	115.15萬	2.43億	42.25億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	38.08	+6.52%	+2.33	32.88萬	1,257.08萬	5,712.00萬
Vista Energy US VIST	62.37	+4.52%	+2.70	254.80萬	1.57億	65.02億
RPC Inc US RES	6.57	+2.66%	+0.1700	347.04萬	2,255.23萬	14.49億
騰訊音樂 US TME	13.68	+2.47%	+0.3300	630.94萬	8,609.36萬	211.89億
硃砂能源 US VET	11.88	+2.15%	+0.2500	241.90萬	2,877.29萬	18.21億
Ocugen US OCGN	2.34	+1.74%	+0.0400	1,590.29萬	3,693.23萬	7.67億
Uranium Royalty Corp. US UROY	3.87	+1.57%	+0.0600	239.07萬	928.28萬	5.35億
DSS Inc US DSS	0.9024	+1.38%	+0.0123	6,771.00	6,178.94	901.72萬
霧芯科技 US RLX	2.27	+0.89%	+0.0200	229.92萬	517.07萬	27.66億
PrimeEnergy Corporation US PNRG	211.99	+0.75%	+1.57	6.38萬	1,363.26萬	3.47億
Tronox控股 US TROX	6.79	+0.44%	+0.0300	257.32萬	1,722.11萬	10.77億
Bridgford Foods Corporation US BRID	7.49	+0.20%	+0.0150	5,153.00	3.86萬	6,798.55萬
寰泰生技 US MTEX	6.3549	+0.08%	+0.0049	1,619.00	1.01萬	1,208.02萬
金山雲 US KC	13.54	+0.07%	+0.0100	84.82萬	1,149.89萬	40.83億
WHERE FOOD COMES FROM INC US WFCF	12.14	0.00%	0.0000	356.00	4,322.34	6,128.58萬
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":868.0759,"timestamp":1773345599999,"preClose":874.15894,"halted":0,"volume":86249899,"delay":0,"changeRate":-0.006959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.083008,"latestTime":"03-12 16:00:00 EDT","open":873.9177,"high":874.6287,"low":864.1314,"amount":1582788954.18742,"amplitude":0.012008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.247021,"peRate":31.352319,"turnoverRate":0.016195,"increases":15,"decrements":35,"flats":2,"marketCap":151327963215.5,"floatMarketCap":88257800903.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":874.6287,"amplitude":0.012008,"preClose":874.15894,"low":864.1314,"pbRate":"2.247021","latestPrice":868.0759,"volume":86249899,"delay":0,"open":873.9177,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":854.0479,"twentyDayClose":953.7695,"sixtyDayClose":898.4437,"secType":"PLATE","market":"US","turnoverRate":0.016195,"peRate":31.352319,"marketCap":151327963215.5,"floatMarketCap":88257800903.75,"timestamp":1773345599999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":15,"down":35,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.072373,"change":14.5,"latestPrice":214.85,"close":214.85,"volume":1151533,"market":"US","high":218,"low":196.78,"preClose":200.35,"open":201,"turnoverRate":0.062954,"peRate":55.089742,"amplitude":0.105915,"marketValue":4224931790.25,"askSize":11,"bidSize":100,"askPrice":215,"bidPrice":213.78,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.105878,"changeRate20Day":0.022316,"changeRate60Day":-0.137183,"changeRateWTD":0.137434,"changeRateMTD":0.060516,"changeRateQTD":-0.11497,"changeRateYTD":-0.11497,"amount":243057171.239929,"eps":3.9,"lyrEps":3.9,"lyrPeRate":55.089744,"pbRate":5.522065,"volumeRatio":1.484144,"committee":0.801802,"roa":0.015327,"roe":0.167943,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929950260,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘前","latestPrice":213.85,"preClose":214.85,"latestTime":"04:17 EDT","volume":19,"amount":4066.32015,"timestamp":1773389829559,"change":-1,"changeRate":-0.004654410053525715},"preHourTrading":{"tag":"盘前","latestPrice":213.85,"preClose":214.85,"latestTime":"04:17 EDT","volume":19,"amount":4066.32015,"timestamp":1773389829559,"change":-1,"changeRate":-0.004654410053525715},"postHourTrading":{"tag":"盘后","latestPrice":214.68,"preClose":214.85,"latestTime":"19:59 EDT","volume":11162,"amount":2393548.7882,"timestamp":1773359979126,"change":-0.1699999999999875,"changeRate":-0.0007912497090993135},"overnightTrading":{"tag":"夜盘","latestPrice":214.0399932861328,"preClose":214.85000610351562,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":753388,"timestamp":1773388801525,"change":-0.8100128173828125,"changeRate":-0.003770131693608354},"impliedVol":0.8752,"impliedVolPercentile":0.292},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.065175,"change":2.33,"latestPrice":38.08,"close":38.08,"volume":328768,"market":"US","high":39.43,"low":36.48,"preClose":35.75,"open":36.87,"turnoverRate":0.219179,"peRate":5.428716,"amplitude":0.082517,"marketValue":57120000,"askSize":18,"bidSize":400,"askPrice":39.91,"bidPrice":37.61,"week52High":39.43,"week52Low":10.2801,"changeRate5Day":0.107621,"changeRate20Day":0.274858,"changeRate60Day":0.939888,"changeRateWTD":0.103768,"changeRateMTD":0.250164,"changeRateQTD":1.176,"changeRateYTD":1.176,"amount":12570789.572021,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.112325,"pbRate":0,"volumeRatio":1.223749,"committee":0.913876,"roa":0,"roe":0,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57120000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":38.08,"latestTime":"19:59 EDT","volume":3460,"amount":133061.2893,"timestamp":1773359977789,"change":1.0100000000000051,"changeRate":0.026523109243697614},"overnightTrading":{"tag":"夜盘","latestPrice":38.68000030517578,"preClose":38.08000183105469,"latestTime":"20260313 04:00 EDT","volume":2469,"amount":94719,"timestamp":1773388801536,"change":0.5999984741210938,"changeRate":0.01575626169302828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.045249,"change":2.7,"latestPrice":62.37,"close":62.37,"volume":2548009,"market":"US","high":62.72,"low":59.95,"preClose":59.67,"open":60.89,"turnoverRate":0.029261,"peRate":9.29924,"amplitude":0.046422,"marketValue":6502472416.44,"askSize":100,"bidSize":35,"askPrice":68.65,"bidPrice":58.75,"week52High":64,"week52Low":31.63,"changeRate5Day":0.024811,"changeRate20Day":0.112756,"changeRate60Day":0.261019,"changeRateWTD":-0.003515,"changeRateMTD":0.080187,"changeRateQTD":0.281751,"changeRateYTD":0.281751,"amount":157224861.131012,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.29924,"pbRate":2.588982,"volumeRatio":1.195548,"committee":-0.481481,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5431030410.96,"shortable":3,"shares":104256412,"floatShares":87077608,"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.37,"latestTime":"19:50 EDT","volume":5061,"amount":316103.598,"timestamp":1773359434382,"change":0.480000000000004,"changeRate":0.0076960076960077605},"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":62.369998931884766,"latestTime":"20260313 04:00 EDT","volume":151,"amount":9501,"timestamp":1773388801540,"change":0.5100021362304688,"changeRate":0.008177042567973265},"impliedVol":0.5549,"impliedVolPercentile":0.632},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.026562,"change":0.17,"latestPrice":6.57,"close":6.57,"volume":3470433,"market":"US","high":6.655,"low":6.3,"preClose":6.4,"open":6.36,"turnoverRate":0.038619,"peRate":44.925537,"amplitude":0.055469,"marketValue":1449174300.75,"askSize":100,"bidSize":100,"askPrice":7.38,"bidPrice":4.21,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.071778,"changeRate20Day":0.144599,"changeRate60Day":0.15669,"changeRateWTD":0.073529,"changeRateMTD":0.130809,"changeRateQTD":0.207721,"changeRateYTD":0.207721,"amount":22552337.008035,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":44.925534,"pbRate":1.318425,"volumeRatio":1.480715,"committee":0,"roa":0.025593,"roe":0.029465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024353,"floatMarketCap":590394654,"shortable":3,"shares":220574475,"floatShares":89862200,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.57,"latestTime":"18:42 EDT","volume":52612,"amount":345585.6048,"timestamp":1773355323115,"change":0.02999999999999936,"changeRate":0.004566210045662003},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.570000171661377,"latestTime":"20260313 04:00 EDT","volume":2,"amount":13,"timestamp":1773388801080,"change":-0.03000020980834961,"changeRate":-0.004566241860654832},"impliedVol":0.9222,"impliedVolPercentile":0.548},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":800,"bidSize":100,"askPrice":13.8,"bidPrice":13.1,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"committee":-0.777778,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5864,"impliedVolPercentile":0.928},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.021496,"change":0.25,"latestPrice":11.88,"close":11.88,"volume":2419024,"market":"US","high":12.035,"low":11.67,"preClose":11.63,"open":11.73,"turnoverRate":0.016738,"peRate":0,"amplitude":0.031384,"marketValue":1821204000,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":10.57,"week52High":12.035,"week52Low":5.14,"changeRate5Day":0.046696,"changeRate20Day":0.129278,"changeRate60Day":0.381395,"changeRateWTD":0.04947,"changeRateMTD":0.103064,"changeRateQTD":0.42446,"changeRateYTD":0.42446,"amount":28772914.331589,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.819675,"volumeRatio":0.903455,"committee":0,"roa":0.046408,"roe":-0.144969,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043771,"floatMarketCap":1716901983.72,"shortable":3,"shares":153300000,"floatShares":144520369,"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.88,"latestTime":"19:53 EDT","volume":117494,"amount":1398889.20575,"timestamp":1773359589824,"change":-0.010000000000001563,"changeRate":-0.0008417508417509732},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.880000114440918,"latestTime":"20260313 04:00 EDT","volume":356,"amount":4129,"timestamp":1773388801407,"change":-0.3400001525878906,"changeRate":-0.028619541187933},"impliedVol":0.5859,"impliedVolPercentile":0.36},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"close":2.34,"volume":15902857,"market":"US","high":2.44,"low":2.205,"preClose":2.3,"open":2.3,"turnoverRate":0.051846,"peRate":0,"amplitude":0.102174,"marketValue":767258795.16,"askSize":230,"bidSize":62,"askPrice":2.49,"bidPrice":2.3,"week52High":2.44,"week52Low":0.515,"changeRate5Day":0.344828,"changeRate20Day":0.659574,"changeRate60Day":0.720588,"changeRateWTD":0.453416,"changeRateMTD":0.285714,"changeRateQTD":0.733333,"changeRateYTD":0.733333,"amount":36932315.051872,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-63.065822,"volumeRatio":1.221523,"committee":-0.575342,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717749072.82,"shortable":0,"shares":327888374,"floatShares":306730373,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.34,"latestTime":"19:58 EDT","volume":118498,"amount":276884.0966,"timestamp":1773359892484,"change":-0.020000000000000018,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.3399999141693115,"latestTime":"20260313 04:00 EDT","volume":6747,"amount":16016,"timestamp":1773388801522,"change":0.019999980926513672,"changeRate":0.008547000709448131},"impliedVol":1.0862,"impliedVolPercentile":0.356},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.015748,"change":0.06,"latestPrice":3.87,"close":3.87,"volume":2390702,"market":"US","high":3.95,"low":3.785,"preClose":3.81,"open":3.785,"turnoverRate":0.020433,"peRate":1684.001249,"amplitude":0.043307,"marketValue":535424983.83,"askSize":204,"bidSize":100,"askPrice":3.86,"bidPrice":3.81,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.021108,"changeRate20Day":-0.114416,"changeRate60Day":0.060274,"changeRateWTD":0.087079,"changeRateMTD":-0.097902,"changeRateQTD":0.09322,"changeRateYTD":0.09322,"amount":9282751.34715,"eps":0.002298,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.620403,"volumeRatio":0.75846,"committee":-0.342105,"roa":-0.004489,"roe":0.001672,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452790000,"shortable":3,"shares":138352709,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.87,"latestTime":"19:53 EDT","volume":28311,"amount":110155.548598,"timestamp":1773359597712,"change":0.029999999999999805,"changeRate":0.007751937984496074},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.869999885559082,"latestTime":"20260313 04:00 EDT","volume":897,"amount":3536,"timestamp":1773388801399,"change":0.03000020980834961,"changeRate":0.0077519924277764185},"impliedVol":0.9761,"impliedVolPercentile":0.592},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.013819,"change":0.0123,"latestPrice":0.9024,"close":0.9024,"volume":6771,"market":"US","high":0.9217,"low":0.9024,"preClose":0.8901,"open":0.9217,"turnoverRate":0.001762,"peRate":0,"amplitude":0.021683,"marketValue":9017248.2432,"askSize":200,"bidSize":100,"askPrice":0.98,"bidPrice":0.8094,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.002667,"changeRate20Day":-0.045079,"changeRate60Day":-0.079278,"changeRateWTD":0.005572,"changeRateMTD":-0.01161,"changeRateQTD":-0.027377,"changeRateYTD":-0.027377,"amount":6178.93963,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.634883,"volumeRatio":0.222203,"committee":-0.333333,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468464.64,"shortable":3,"shares":9992518,"floatShares":3843600,"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9024,"latestTime":"18:07 EDT","volume":232,"amount":214.8486,"timestamp":1773353257159,"change":0.02760000000000007,"changeRate":0.0305851063829788},"overnightTrading":{"tag":"夜盘","latestPrice":0.902400016784668,"preClose":0.902400016784668,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"close":2.27,"volume":2299204,"market":"US","high":2.27,"low":2.23,"preClose":2.25,"open":2.24,"turnoverRate":0.00512,"peRate":27.370833,"amplitude":0.017778,"marketValue":2765866992.43,"askSize":100,"bidSize":200,"askPrice":2.49,"bidPrice":2.28,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.004425,"changeRate20Day":-0.069672,"changeRate60Day":-0.038136,"changeRateWTD":0.008889,"changeRateMTD":-0.061983,"changeRateQTD":-0.025751,"changeRateYTD":-0.025751,"amount":5170730.161917,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.712758,"pbRate":0.171787,"volumeRatio":0.995224,"committee":0.333333,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.002207,"earningDate":1773331200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.346256,"floatMarketCap":1019377150.48,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.27,"latestTime":"19:40 EDT","volume":89718,"amount":205308.9464,"timestamp":1773358852061,"change":0.040000000000000036,"changeRate":0.017621145374449355},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2699999809265137,"latestTime":"20260313 04:00 EDT","volume":1249,"amount":2876,"timestamp":1773388801408,"change":0.029999971389770508,"changeRate":0.013215846538256729},"impliedVol":0.6519,"impliedVolPercentile":0.812},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.007461,"change":1.57,"latestPrice":211.99,"close":211.99,"volume":63760,"market":"US","high":218.9,"low":208.51,"preClose":210.42,"open":209.99,"turnoverRate":0.096459,"peRate":20.560523,"amplitude":0.049377,"marketValue":346603650,"askSize":100,"bidSize":200,"askPrice":337.06,"bidPrice":84.8,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.008132,"changeRate20Day":0.075,"changeRate60Day":0.223007,"changeRateWTD":0.018742,"changeRateMTD":0.065812,"changeRateQTD":0.239708,"changeRateYTD":0.239708,"amount":13632645.111084,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.657859,"pbRate":1.621272,"volumeRatio":1.477609,"committee":0.333333,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140126661.94,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘前","latestPrice":215.58,"preClose":211.99,"latestTime":"04:11 EDT","volume":1,"amount":215.58,"timestamp":1773389512405,"change":3.5900000000000034,"changeRate":0.016934761073635562},"preHourTrading":{"tag":"盘前","latestPrice":215.58,"preClose":211.99,"latestTime":"04:11 EDT","volume":1,"amount":215.58,"timestamp":1773389512405,"change":3.5900000000000034,"changeRate":0.016934761073635562},"postHourTrading":{"tag":"盘后","latestPrice":211.99,"preClose":211.99,"latestTime":"16:10 EDT","volume":11,"amount":2331.78,"timestamp":1773346204967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.99000549316406,"preClose":211.99000549316406,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.004438,"change":0.03,"latestPrice":6.79,"close":6.79,"volume":2573178,"market":"US","high":6.83,"low":6.485,"preClose":6.76,"open":6.65,"turnoverRate":0.021824,"peRate":0,"amplitude":0.051036,"marketValue":1076570307.12,"askSize":100,"bidSize":100,"askPrice":7.51,"bidPrice":5.92,"week52High":8.8,"week52Low":2.86,"changeRate5Day":-0.067308,"changeRate20Day":-0.192628,"changeRate60Day":0.453961,"changeRateWTD":0.038226,"changeRateMTD":-0.092246,"changeRateQTD":0.628297,"changeRateYTD":0.628297,"amount":17221100.807336,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.759217,"volumeRatio":0.672535,"committee":0,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.040501,"floatMarketCap":800572872.26,"shortable":0,"shares":158552328,"floatShares":117904694,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"19:38 EDT","volume":29139,"amount":197859.1146,"timestamp":1773358681157,"change":0.009999999999999787,"changeRate":0.0014727540500736062},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.789999961853027,"latestTime":"20260313 04:00 EDT","volume":889,"amount":5982,"timestamp":1773388801429,"change":-0.029999732971191406,"changeRate":-0.004418222848267045},"impliedVol":0.9697,"impliedVolPercentile":0.748},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.002007,"change":0.015,"latestPrice":7.49,"close":7.49,"volume":5153,"market":"US","high":7.77,"low":7.44,"preClose":7.475,"open":7.77,"turnoverRate":0.003108,"peRate":0,"amplitude":0.044147,"marketValue":67985471.68,"askSize":47,"bidSize":10,"askPrice":7.6,"bidPrice":6.51,"week52High":10.4,"week52Low":7.0001,"changeRate5Day":0.02814,"changeRate20Day":-0.018349,"changeRate60Day":-0.074166,"changeRateWTD":0.02814,"changeRateMTD":0.016282,"changeRateQTD":-0.039744,"changeRateYTD":-0.039744,"amount":38583.636425,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.592709,"volumeRatio":2.425398,"committee":-0.649123,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12419438.64,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:00 EDT","volume":5,"amount":37.45,"timestamp":1773345602361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.000772,"change":0.0049,"latestPrice":6.3549,"close":6.3549,"volume":1619,"market":"US","high":6.3549,"low":6.34,"preClose":6.35,"open":6.34,"turnoverRate":0.001986,"peRate":0,"amplitude":0.002346,"marketValue":12080220.057,"askSize":200,"bidSize":100,"askPrice":9.92,"bidPrice":5.49,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.051507,"changeRate20Day":-0.122736,"changeRate60Day":-0.265329,"changeRateWTD":-0.051507,"changeRateMTD":-0.068879,"changeRateQTD":-0.229709,"changeRateYTD":-0.229709,"amount":10122.295021,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.810841,"pbRate":1.738161,"volumeRatio":0.553656,"committee":-0.333333,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5179313.4039,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":6.3549,"preClose":6.3549,"latestTime":"17:32 EDT","volume":68,"amount":419.8874,"timestamp":1773351146323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.354899883270264,"preClose":6.354899883270264,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":0.000739,"change":0.01,"latestPrice":13.54,"close":13.54,"volume":848216,"market":"US","high":13.83,"low":13.25,"preClose":13.53,"open":13.49,"turnoverRate":0.004962,"peRate":0,"amplitude":0.042868,"marketValue":4083195488.92,"askSize":125,"bidSize":80,"askPrice":13.8,"bidPrice":13.4,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.15234,"changeRate20Day":-0.061677,"changeRate60Day":0.197171,"changeRateWTD":0.129274,"changeRateMTD":0.004451,"changeRateQTD":0.309478,"changeRateYTD":0.309478,"amount":11498919.847206,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.605597,"volumeRatio":0.350162,"committee":-0.219512,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002963,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314349075.1,"shortable":3,"shares":301565398,"floatShares":170926815,"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.54,"latestTime":"19:26 EDT","volume":49742,"amount":673284.0896,"timestamp":1773357967410,"change":-0.21999999999999886,"changeRate":-0.01624815361890686},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.539999961853027,"latestTime":"20260313 04:00 EDT","volume":12485,"amount":170443,"timestamp":1773388801547,"change":-0.05000019073486328,"changeRate":-0.003692776283288886},"impliedVol":0.8691,"impliedVolPercentile":0.364},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":356,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0.000206,"peRate":40.719672,"amplitude":0,"marketValue":61285767.14,"askSize":100,"bidSize":100,"askPrice":19.3,"bidPrice":4.89,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.020082,"changeRate20Day":0.059337,"changeRate60Day":-0.05378,"changeRateWTD":0.006467,"changeRateMTD":-0.0288,"changeRateQTD":0.056571,"changeRateYTD":0.056571,"amount":4322.335125,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":30.453084,"pbRate":6.586326,"volumeRatio":0.28362,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20982776,"shortable":3,"shares":5048251,"floatShares":1728400,"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"16:00 EDT","volume":1,"amount":12.14,"timestamp":1773345601922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":12.140000343322754,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.3051},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9891},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0}]}}}