美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

926.91

-5.4005-0.58%

漲家數：18

跌家數：30

平家數：7

市盈率：- -

高：932.16

開：932.16

低：914.63

收：932.31

成交量：6,227.86萬

成交額：12.64億

市值：1,620.76億

流通市值：939.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DLocal Limited US DLO	13.39	+3.24%	+0.4200	112.01萬	1,490.58萬	39.46億
PrimeEnergy Corporation US PNRG	188.04	+3.02%	+5.51	7.00萬	1,286.94萬	3.07億
Mayville Engineering Company Inc. US MEC	22.12	+2.50%	+0.5400	12.59萬	275.89萬	4.49億
Safe Bulkers US SB	6.15	+2.33%	+0.1400	79.91萬	490.09萬	6.29億
NAPCO Security Technologies US NSSC	45.86	+1.96%	+0.8800	53.43萬	2,440.50萬	16.36億
WHERE FOOD COMES FROM INC US WFCF	12.261	+1.75%	+0.2110	756.00	9,477.28	6,267.76萬
霧芯科技 US RLX	2.37	+1.72%	+0.0400	92.55萬	219.55萬	28.88億
BOSS直聘 US BZ	17.48	+1.57%	+0.2700	209.19萬	3,660.65萬	84.49億
Seanergy Maritime Holdings Corp US SHIP	13.81	+1.54%	+0.2100	37.90萬	515.75萬	2.92億
DSS Inc US DSS	0.92	+1.04%	+0.0095	1.96萬	1.77萬	919.31萬
新東方 US EDU	60.25	+0.79%	+0.4700	81.62萬	4,908.91萬	95.89億
Ocugen US OCGN	1.6	+0.63%	+0.0100	616.33萬	991.18萬	5.25億
金山雲 US KC	13.83	+0.58%	+0.0800	87.72萬	1,214.71萬	41.71億
硃砂能源 US VET	10.6	+0.57%	+0.0600	125.43萬	1,319.56萬	16.25億
寰泰生技 US MTEX	7.135	+0.49%	+0.0350	1,142.00	8,097.45	1,356.31萬
汽車之家 US ATHM	21.05	+0.29%	+0.0600	41.16萬	864.40萬	24.63億
南部燃氣股份有限公司 US TGS	30.51	+0.26%	+0.0800	7.59萬	230.30萬	45.93億
老虎證券 US TIGR	8.08	+0.12%	+0.0100	119.15萬	961.79萬	15.10億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
Vista Energy US VIST	59.02	0.00%	0.0000	101.46萬	5,953.62萬	61.53億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":926.9143,"timestamp":1771621199999,"preClose":932.3148,"halted":0,"volume":62278624,"delay":0,"changeRate":-0.005793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.400513,"latestTime":"02-20 16:00:00 EST","open":932.1615,"high":932.1615,"low":914.6298,"amount":1264373122.876871,"amplitude":0.018804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.36867,"peRate":32.477874,"turnoverRate":0.011752,"increases":18,"decrements":30,"flats":4,"marketCap":162075971536.5,"floatMarketCap":93915438414.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":932.1615,"amplitude":0.018804,"preClose":932.3148,"low":914.6298,"pbRate":"2.36867","latestPrice":926.9143,"volume":62278624,"delay":0,"open":932.1615,"prevYearClose":890.65686,"prevWeekClose":917.784,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":918.2233,"twentyDayClose":941.3936,"sixtyDayClose":872.7569,"secType":"PLATE","market":"US","turnoverRate":0.011752,"peRate":32.477874,"marketCap":162075971536.5,"floatMarketCap":93915438414.75,"timestamp":1771621199999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":30,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.032382,"change":0.42,"latestPrice":13.39,"close":13.39,"volume":1120133,"market":"US","high":13.49,"low":12.77,"preClose":12.97,"open":12.88,"turnoverRate":0.01484,"peRate":23.908195,"amplitude":0.055513,"marketValue":3946402001.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.107527,"changeRate20Day":-0.038765,"changeRate60Day":0.059335,"changeRateWTD":0.11863,"changeRateMTD":-0.005201,"changeRateQTD":-0.053041,"changeRateYTD":-0.053041,"amount":14905807.635248,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":34.333421,"pbRate":7.821922,"volumeRatio":0.833539,"roa":0.096644,"roe":0.35556,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010666340.71,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.39,"latestTime":"19:58 EST","volume":49924,"amount":668310.8935,"timestamp":1771635505556,"change":0.07000000000000028,"changeRate":0.005227781926811074},"preHourTrading":{"tag":"盘前","latestPrice":12.9687,"preClose":12.97,"latestTime":"09:15 EST","volume":3198,"amount":41327.894712,"timestamp":1771596943982,"change":-0.001300000000000523,"changeRate":-0.00010023130300697941},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.39,"latestTime":"19:58 EST","volume":49924,"amount":668310.8935,"timestamp":1771635505556,"change":0.07000000000000028,"changeRate":0.005227781926811074},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":12.970000267028809,"latestTime":"20260220 04:00 EST","volume":110,"amount":1439,"timestamp":1771578002395,"change":0.07999992370605469,"changeRate":0.006168074175713276},"impliedVol":0.8293,"impliedVolPercentile":0.8725},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.030187,"change":5.51,"latestPrice":188.04,"close":188.04,"volume":69962,"market":"US","high":189.25,"low":175.38,"preClose":182.53,"open":179.32,"turnoverRate":0.105842,"peRate":18.237656,"amplitude":0.075988,"marketValue":307445400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.072675,"changeRate20Day":0.1157,"changeRate60Day":0.251847,"changeRateWTD":0.093828,"changeRateMTD":0.027036,"changeRateQTD":0.099649,"changeRateYTD":0.099649,"amount":12869395.460205,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":8.566743,"pbRate":1.438106,"volumeRatio":1.558257,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.006394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124295568.24,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:10 EST","volume":111,"amount":20609.8,"timestamp":1771621804592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:10 EST","volume":111,"amount":20609.8,"timestamp":1771621804592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.0399932861328,"preClose":188.0399932861328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.025023,"change":0.54,"latestPrice":22.12,"close":22.12,"volume":125863,"market":"US","high":22.175,"low":21.3825,"preClose":21.58,"open":21.66,"turnoverRate":0.00906,"peRate":37.672737,"amplitude":0.036724,"marketValue":449442344.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.054337,"changeRate20Day":0.183521,"changeRate60Day":0.41704,"changeRateWTD":0.008204,"changeRateMTD":0.128571,"changeRateQTD":0.181624,"changeRateYTD":0.181624,"amount":2758869.436808,"eps":0.587162,"lyrEps":1.239999,"lyrPeRate":17.838724,"pbRate":1.836182,"volumeRatio":1.040754,"roa":0.008201,"roe":0.050583,"changeRate5Min":0.006141,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307285642.72,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:02 EST","volume":547,"amount":12099.64,"timestamp":1771621321604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:02 EST","volume":547,"amount":12099.64,"timestamp":1771621321604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.56,"impliedVolPercentile":0.8406},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.023295,"change":0.14,"latestPrice":6.15,"close":6.15,"volume":799105,"market":"US","high":6.195,"low":6,"preClose":6.01,"open":6.01,"turnoverRate":0.014955,"peRate":16.800249,"amplitude":0.032446,"marketValue":629319629.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.205,"week52Low":3.015,"changeRate5Day":0.054889,"changeRate20Day":0.151685,"changeRate60Day":0.268041,"changeRateWTD":0.026711,"changeRateMTD":0.077058,"changeRateQTD":0.275934,"changeRateYTD":0.275934,"amount":4900855.631466,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":7.402352,"pbRate":0.761629,"volumeRatio":0.919431,"roa":0.032757,"roe":0.055807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.03252,"floatMarketCap":328629487.35,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:18 EST","volume":63465,"amount":390309.75,"timestamp":1771633139262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9559,"preClose":6.01,"latestTime":"09:21 EST","volume":4,"amount":23.8236,"timestamp":1771597266915,"change":-0.05410000000000004,"changeRate":-0.009001663893510821},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:18 EST","volume":63465,"amount":390309.75,"timestamp":1771633139262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20260220 04:00 EST","volume":3,"amount":18,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.012},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.019564,"change":0.88,"latestPrice":45.86,"close":45.86,"volume":534343,"market":"US","high":46.08,"low":44.62,"preClose":44.98,"open":44.81,"turnoverRate":0.015681,"peRate":34.744371,"amplitude":0.032459,"marketValue":1635565898.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":0.076779,"changeRate20Day":0.156037,"changeRate60Day":0.189007,"changeRateWTD":0.038732,"changeRateMTD":0.243155,"changeRateQTD":0.09976,"changeRateYTD":0.09976,"amount":24405029.673164,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":38.350157,"pbRate":8.849794,"volumeRatio":0.687373,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.011884,"floatMarketCap":1562753288.74,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"19:57 EST","volume":50609,"amount":2320929.16,"timestamp":1771635465384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.98,"latestTime":"09:29 EST","volume":18,"amount":826.441866,"timestamp":1771597780284,"change":0.020000000000003126,"changeRate":0.0004446420631392425},"postHourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"19:57 EST","volume":50609,"amount":2320929.16,"timestamp":1771635465384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.86000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.1952},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.01751,"change":0.211,"latestPrice":12.261,"close":12.261,"volume":756,"market":"US","high":12.99,"low":12.261,"preClose":12.05,"open":12.99,"turnoverRate":0.000407,"peRate":23.216446,"amplitude":0.060498,"marketValue":62677557.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.079789,"changeRate20Day":0.099641,"changeRate60Day":0.021759,"changeRateWTD":0.079789,"changeRateMTD":0.104595,"changeRateQTD":0.067102,"changeRateYTD":0.067102,"amount":9477.275311,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":30.756611,"pbRate":6.085791,"volumeRatio":1.081235,"roa":0.074741,"roe":0.273376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22774194.45,"shortable":3,"shares":5111945,"floatShares":1857450,"hourTrading":{"tag":"盘后","latestPrice":12.261,"preClose":12.261,"latestTime":"16:10 EST","volume":3,"amount":36.18,"timestamp":1771621804666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.261,"preClose":12.261,"latestTime":"16:10 EST","volume":3,"amount":36.18,"timestamp":1771621804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.26099967956543,"preClose":12.26099967956543,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"close":2.37,"volume":925546,"market":"US","high":2.39,"low":2.32,"preClose":2.33,"open":2.32,"turnoverRate":0.002061,"peRate":28.576597,"amplitude":0.030043,"marketValue":2887711353.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.008511,"changeRate20Day":0.021552,"changeRate60Day":-0.032653,"changeRateWTD":0.008511,"changeRateMTD":0.025974,"changeRateQTD":0.017167,"changeRateYTD":0.017167,"amount":2195535.216356,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.418166,"pbRate":0.179354,"volumeRatio":0.467629,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.331646,"floatMarketCap":1064283632.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.2191},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":2091907,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.005669,"peRate":22.752596,"amplitude":0.039512,"marketValue":8448551624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007946,"changeRate20Day":-0.082415,"changeRate60Day":-0.144814,"changeRateWTD":0.009238,"changeRateMTD":-0.056156,"changeRateQTD":-0.142296,"changeRateYTD":-0.142296,"amount":36606501.191896,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.663304,"pbRate":0.438083,"volumeRatio":0.700811,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009611,"floatMarketCap":6450120000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.1835,"impliedVolPercentile":0.004},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.015441,"change":0.21,"latestPrice":13.81,"close":13.81,"volume":379035,"market":"US","high":13.88,"low":13.26,"preClose":13.6,"open":13.57,"turnoverRate":0.027311,"peRate":18.662162,"amplitude":0.045588,"marketValue":291585721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":4.78,"changeRate5Day":0.2146,"changeRate20Day":0.438542,"changeRate60Day":0.453684,"changeRateWTD":0.199826,"changeRateMTD":0.278704,"changeRateQTD":0.496208,"changeRateYTD":0.496208,"amount":5157462.143497,"eps":0.74,"lyrEps":1.01,"lyrPeRate":13.673267,"pbRate":1.036259,"volumeRatio":0.750863,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.023896,"floatMarketCap":191661325.45,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.81,"latestTime":"19:55 EST","volume":3810,"amount":52585.027,"timestamp":1771635325406,"change":-0.0600000000000005,"changeRate":-0.004344677769732114},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.6,"latestTime":"09:17 EST","volume":931,"amount":12632.489492,"timestamp":1771597041226,"change":0.1899999999999995,"changeRate":0.013970588235294082},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.81,"latestTime":"19:55 EST","volume":3810,"amount":52585.027,"timestamp":1771635325406,"change":-0.0600000000000005,"changeRate":-0.004344677769732114},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.600000381469727,"latestTime":"20260220 04:00 EST","volume":3,"amount":41,"timestamp":1771578001836,"change":-0.07999992370605469,"changeRate":-0.005882347166332156},"impliedVol":0.2894,"impliedVolPercentile":0.3267},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.010434,"change":0.0095,"latestPrice":0.92,"close":0.92,"volume":19557,"market":"US","high":0.93,"low":0.8648,"preClose":0.9105,"open":0.8648,"turnoverRate":0.005088,"peRate":0,"amplitude":0.071609,"marketValue":9193116.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.017137,"changeRate20Day":-0.08,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":-0.008407,"changeRateYTD":-0.008407,"amount":17728.365358,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.647266,"volumeRatio":0.62546,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.016462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536112,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.946,"preClose":0.92,"latestTime":"19:56 EST","volume":4665,"amount":4412.7972,"timestamp":1771635408874,"change":0.025999999999999912,"changeRate":0.028260869565217294},"preHourTrading":{"tag":"盘前","latestPrice":0.9011,"preClose":0.9105,"latestTime":"08:45 EST","volume":1243,"amount":1120.067176,"timestamp":1771595143771,"change":-0.009399999999999964,"changeRate":-0.010323997803404683},"postHourTrading":{"tag":"盘后","latestPrice":0.946,"preClose":0.92,"latestTime":"19:56 EST","volume":4665,"amount":4412.7972,"timestamp":1771635408874,"change":0.025999999999999912,"changeRate":0.028260869565217294},"overnightTrading":{"tag":"夜盘","latestPrice":0.8611999750137329,"preClose":0.9104999899864197,"latestTime":"20260220 04:00 EST","volume":55,"amount":47,"timestamp":1771578002309,"change":-0.04930001497268677,"changeRate":-0.05414609062590115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.006289,"change":0.01,"latestPrice":1.6,"close":1.6,"volume":6163347,"market":"US","high":1.6591,"low":1.56,"preClose":1.59,"open":1.6,"turnoverRate":0.020094,"peRate":0,"amplitude":0.062327,"marketValue":524621398.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.134752,"changeRate20Day":-0.030303,"changeRate60Day":0.37931,"changeRateWTD":0.134752,"changeRateMTD":0.103448,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":9911823.093452,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":148.491763,"volumeRatio":2.330642,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.012346,"earningDate":1772553600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490768596.8,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.6,"latestTime":"19:56 EST","volume":41640,"amount":66992.5813,"timestamp":1771635397470,"change":0.01969999999999983,"changeRate":0.012312499999999893},"preHourTrading":{"tag":"盘前","latestPrice":1.5999,"preClose":1.59,"latestTime":"09:27 EST","volume":57788,"amount":92279.611505,"timestamp":1771597632901,"change":0.00990000000000002,"changeRate":0.006226415094339635},"postHourTrading":{"tag":"盘后","latestPrice":1.6197,"preClose":1.6,"latestTime":"19:56 EST","volume":41640,"amount":66992.5813,"timestamp":1771635397470,"change":0.01969999999999983,"changeRate":0.012312499999999893},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.590000033378601,"latestTime":"20260220 04:00 EST","volume":1533,"amount":2449,"timestamp":1771578002390,"change":-0.019999980926513672,"changeRate":-0.012578604092237398},"impliedVol":1.1312,"impliedVolPercentile":0.4542},{"symbol":"KC","nameCN":"金山雲","changeRate":0.005818,"change":0.08,"latestPrice":13.83,"close":13.83,"volume":877207,"market":"US","high":14,"low":13.545,"preClose":13.75,"open":13.6,"turnoverRate":0.005132,"peRate":0,"amplitude":0.033091,"marketValue":4170649454.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.067431,"changeRate20Day":0.157322,"changeRate60Day":0.145816,"changeRateWTD":-0.04489,"changeRateMTD":0.046934,"changeRateQTD":0.337524,"changeRateYTD":0.337524,"amount":12147092.845567,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.618568,"volumeRatio":0.584706,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363917851.45,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.7339,"preClose":13.83,"latestTime":"19:30 EST","volume":5625,"amount":77875.79,"timestamp":1771633828403,"change":-0.09609999999999985,"changeRate":-0.006948662328271862},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:47 EST","volume":138,"amount":1898.970114,"timestamp":1771595268326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7339,"preClose":13.83,"latestTime":"19:30 EST","volume":5625,"amount":77875.79,"timestamp":1771633828403,"change":-0.09609999999999985,"changeRate":-0.006948662328271862},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.75,"latestTime":"20260220 04:00 EST","volume":23821,"amount":325370,"timestamp":1771578002391,"change":0.029999732971191406,"changeRate":0.0021817987615411934},"impliedVol":0.9481,"impliedVolPercentile":0.6215},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.005693,"change":0.06,"latestPrice":10.6,"close":10.6,"volume":1254296,"market":"US","high":10.62,"low":10.375,"preClose":10.54,"open":10.49,"turnoverRate":0.008679,"peRate":0,"amplitude":0.023245,"marketValue":1624980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9189,"week52Low":5.14,"changeRate5Day":0.061061,"changeRate20Day":0.172566,"changeRate60Day":0.18701,"changeRateWTD":0.05683,"changeRateMTD":0.095041,"changeRateQTD":0.270983,"changeRateYTD":0.270983,"amount":13195611.964439,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.600013,"volumeRatio":0.642113,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.048113,"floatMarketCap":1531915911.4,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.6,"latestTime":"18:19 EST","volume":20100,"amount":212818.22001,"timestamp":1771629540206,"change":0.07000000000000028,"changeRate":0.0066037735849056875},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.54,"latestTime":"09:15 EST","volume":75,"amount":792.980925,"timestamp":1771596915307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.6,"latestTime":"18:19 EST","volume":20100,"amount":212818.22001,"timestamp":1771629540206,"change":0.07000000000000028,"changeRate":0.0066037735849056875},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.539999961853027,"latestTime":"20260220 04:00 EST","volume":939,"amount":9903,"timestamp":1771578002256,"change":0.010000228881835938,"changeRate":0.0009487883223936754},"impliedVol":0.6464,"impliedVolPercentile":0.4821},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.00493,"change":0.035,"latestPrice":7.135,"close":7.135,"volume":1142,"market":"US","high":7.135,"low":7.135,"preClose":7.1,"open":7.135,"turnoverRate":0.001401,"peRate":0,"amplitude":0,"marketValue":13563135.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":6.9,"changeRate5Day":-0.010402,"changeRate20Day":-0.056217,"changeRate60Day":-0.269329,"changeRateWTD":-0.012047,"changeRateMTD":-0.042025,"changeRateQTD":-0.135152,"changeRateYTD":-0.135152,"amount":8097.454869,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.401399,"pbRate":1.95153,"volumeRatio":0.316396,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5815103.485,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.135,"latestTime":"19:04 EST","volume":107,"amount":759.22,"timestamp":1771632270679,"change":-0.03500000000000014,"changeRate":-0.004905395935529102},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.23,"latestTime":"09:29 EST","volume":23,"amount":160.390001,"timestamp":1771597770121,"change":-0.040000000000000036,"changeRate":-0.005532503457814666},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.135,"latestTime":"19:04 EST","volume":107,"amount":759.22,"timestamp":1771632270679,"change":-0.03500000000000014,"changeRate":-0.004905395935529102},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260220 04:00 EST","volume":4,"amount":28,"timestamp":1771578002341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.002859,"change":0.06,"latestPrice":21.05,"close":21.05,"volume":411579,"market":"US","high":21.3199,"low":20.535,"preClose":20.99,"open":20.54,"turnoverRate":0.006341,"peRate":12.180628,"amplitude":0.037394,"marketValue":2462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0.000951,"changeRate20Day":-0.08518,"changeRate60Day":-0.103492,"changeRateWTD":0.002381,"changeRateMTD":-0.044918,"changeRateQTD":-0.054358,"changeRateYTD":-0.054358,"amount":8644005.256565,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.50157,"pbRate":0.102339,"volumeRatio":0.746283,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.003786,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083121,"floatMarketCap":1366372340,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.99,"latestTime":"08:04 EST","volume":4,"amount":83.96,"timestamp":1771592640003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.1633},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.002629,"change":0.08,"latestPrice":30.51,"close":30.51,"volume":75869,"market":"US","high":30.81,"low":29.83,"preClose":30.43,"open":30.81,"turnoverRate":0.004368,"peRate":17.882315,"amplitude":0.032205,"marketValue":4593347957.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.055709,"changeRate20Day":-0.010058,"changeRate60Day":0.03705,"changeRateWTD":0.036697,"changeRateMTD":-0.043274,"changeRateQTD":-0.018656,"changeRateYTD":-0.018656,"amount":2303035.296169,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.793644,"pbRate":2.113542,"volumeRatio":0.400802,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.000492,"earningDate":1772121600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":43.541225,"floatMarketCap":529961171.31,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:31 EST","volume":1249,"amount":38113.65,"timestamp":1771623090598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.43,"latestTime":"08:41 EST","volume":120,"amount":3701.59992,"timestamp":1771594874576,"change":0.5,"changeRate":0.01643115346697338},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:31 EST","volume":1249,"amount":38113.65,"timestamp":1771623090598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.510000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6753,"impliedVolPercentile":0.8725},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.001239,"change":0.01,"latestPrice":8.08,"close":8.08,"volume":1191505,"market":"US","high":8.19,"low":7.93,"preClose":8.07,"open":7.93,"turnoverRate":0.010348,"peRate":9.395349,"amplitude":0.032218,"marketValue":1510118847.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.002481,"changeRate20Day":-0.066975,"changeRate60Day":-0.019417,"changeRateWTD":0.006227,"changeRateMTD":-0.053864,"changeRateQTD":-0.154812,"changeRateYTD":-0.154812,"amount":9617918.72828,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.064446,"pbRate":1.864519,"volumeRatio":0.723169,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930327798.32,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.0715,"preClose":8.08,"latestTime":"19:59 EST","volume":17028,"amount":137441.9978,"timestamp":1771635581438,"change":-0.00849999999999973,"changeRate":-0.0010519801980197687},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":8.07,"latestTime":"09:29 EST","volume":6052,"amount":48293.848853,"timestamp":1771597770078,"change":-0.14000000000000057,"changeRate":-0.01734820322180924},"postHourTrading":{"tag":"盘后","latestPrice":8.0715,"preClose":8.08,"latestTime":"19:59 EST","volume":17028,"amount":137441.9978,"timestamp":1771635581438,"change":-0.00849999999999973,"changeRate":-0.0010519801980197687},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.069999694824219,"latestTime":"20260220 04:00 EST","volume":6115,"amount":49026,"timestamp":1771578002335,"change":-0.06999969482421875,"changeRate":-0.008674064122841765},"impliedVol":0.6536,"impliedVolPercentile":0.2829},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0,"change":0,"latestPrice":59.02,"close":59.02,"volume":1014639,"market":"US","high":59.15,"low":58.1,"preClose":59.02,"open":58.89,"turnoverRate":0.011652,"peRate":8.739017,"amplitude":0.017791,"marketValue":6153213436.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.096415,"changeRate20Day":0.143798,"changeRate60Day":0.224227,"changeRateWTD":0.090741,"changeRateMTD":-0.024302,"changeRateQTD":0.212906,"changeRateYTD":0.212906,"amount":59536199.076073,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.739049,"pbRate":2.555726,"volumeRatio":0.873554,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000339,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139320424.16,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"18:57 EST","volume":2442,"amount":144106.18,"timestamp":1771631877148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.02,"latestTime":"09:21 EST","volume":3907,"amount":230623.349308,"timestamp":1771597312653,"change":-0.5200000000000031,"changeRate":-0.008810572687224722},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"18:57 EST","volume":2442,"amount":144106.18,"timestamp":1771631877148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.02000045776367,"latestTime":"20260220 04:00 EST","volume":32,"amount":1901,"timestamp":1771578002218,"change":0.970001220703125,"changeRate":0.016435127298877004},"impliedVol":0.533,"impliedVolPercentile":0.5299}]}}}