美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

791.46

+7.440.95%

漲家數：34

跌家數：16

平家數：4

市盈率：- -

高：793.50

開：784.00

低：784.00

收：784.01

成交量：1.08億

成交額：10.29億

市值：1,354.35億

流通市值：812.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	13	+30.00%	+3.00	385.69萬	5,938.84萬	2,363.40萬
RCM Technologies US RCMT	35.05	+21.20%	+6.13	22.61萬	777.17萬	2.48億
Humacyte, Inc. US HUMA	0.6048	+9.96%	+0.0548	3,305.75萬	1,892.26萬	1.68億
DSS Inc US DSS	0.5651	+9.58%	+0.0494	4.93萬	2.75萬	567.50萬
Bridgford Foods Corporation US BRID	6.42	+4.22%	+0.2600	2,340	1.45萬	5,827.33萬
Pedevco Corp. US PED	12.5	+3.73%	+0.4500	2.54萬	32.47萬	1.66億
Castor Maritime, Inc. US CTRM	2.34	+3.54%	+0.0800	6.56萬	15.16萬	2,260.99萬
華住 US HTHT	41.88	+3.38%	+1.37	144.98萬	6,041.35萬	128.85億
洪恩 US IH	1.36	+3.23%	+0.0426	2,255	3,041.00	6,982.91萬
Vista Energy US VIST	68.31	+3.20%	+2.12	64.11萬	4,388.73萬	75.82億
數海信息 US DTSS	0.7636	+3.15%	+0.0233	7.00萬	5.41萬	797.74萬
螺旋能源 US HLX	10.43	+3.06%	+0.3100	136.34萬	1,423.53萬	15.34億
Immunome Inc. US IMNM	27.2	+2.95%	+0.7800	76.08萬	2,034.20萬	30.89億
Mayville Engineering Company Inc. US MEC	24.09	+2.95%	+0.6900	29.12萬	698.52萬	6.14億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	49.39	+2.79%	+1.34	4.88萬	241.81萬	7,408.50萬
PrimeEnergy Corporation US PNRG	200.98	+2.76%	+5.39	4.45萬	880.26萬	3.18億
Irhythm Technologies Inc. US IRTC	126.44	+2.66%	+3.28	48.51萬	6,116.36萬	41.54億
金山雲 US KC	11.71	+2.63%	+0.3000	89.59萬	1,047.68萬	35.38億
Ncs Multistage Holdings Inc. US NCSM	51.685	+2.43%	+1.23	3,380	17.38萬	1.36億
嗶哩嗶哩 US BILI	17.44	+2.17%	+0.3700	190.16萬	3,300.33萬	72.72億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":791.45624,"timestamp":1786737599999,"preClose":784.0127,"halted":0,"volume":108111303,"delay":0,"changeRate":0.009494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.443542,"latestTime":"08-14 16:00:00 EDT","open":784.0033,"high":793.5049,"low":784.0033,"amount":1029436111.307783,"amplitude":0.012119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858509,"peRate":31.769808,"turnoverRate":0.019208,"increases":34,"decrements":16,"flats":3,"marketCap":135435160292,"floatMarketCap":81233208161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":793.5049,"amplitude":0.012119,"preClose":784.0127,"low":784.0033,"pbRate":"1.858509","latestPrice":791.45624,"volume":108111303,"delay":0,"open":784.0033,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":806.7284,"twentyDayClose":752.8969,"sixtyDayClose":814.0385,"secType":"PLATE","market":"US","turnoverRate":0.019208,"peRate":31.769808,"marketCap":135435160292,"floatMarketCap":81233208161,"timestamp":1786737599999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.3,"change":3,"latestPrice":13,"close":13,"volume":3856928,"market":"US","high":19.63,"low":11.25,"preClose":10,"open":13.04,"turnoverRate":3.214642,"peRate":0,"amplitude":0.838,"marketValue":23634000,"askSize":89,"bidSize":50,"askPrice":12.35,"bidPrice":11.01,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.325178,"changeRate20Day":1.584493,"changeRate60Day":3.333333,"changeRateWTD":0,"changeRateMTD":0.420765,"changeRateQTD":1.11039,"changeRateYTD":-0.740039,"amount":59388421.015564,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.639292,"volumeRatio":20.041737,"committee":-0.280576,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.014031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15597400,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":13,"latestTime":"08:25 EDT","volume":2706,"amount":31937.770656,"timestamp":1786969526010,"change":-1.6999999999999993,"changeRate":-0.13076923076923072},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":13,"latestTime":"08:25 EDT","volume":2706,"amount":31937.770656,"timestamp":1786969526010,"change":-1.6999999999999993,"changeRate":-0.13076923076923072},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":13,"latestTime":"19:59 EDT","volume":24496,"amount":302775.8763,"timestamp":1786751980774,"change":-0.8000000000000007,"changeRate":-0.06153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":13,"latestTime":"20260817 04:00 EDT","volume":297,"amount":3758,"timestamp":1786953601656,"change":-0.2799997329711914,"changeRate":-0.021538440997783955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.211964,"change":6.13,"latestPrice":35.05,"close":35.05,"volume":226077,"market":"US","high":35.49,"low":32.24,"preClose":28.92,"open":32.24,"turnoverRate":0.054462,"peRate":15.251863,"amplitude":0.112379,"marketValue":248420835.65,"askSize":100,"bidSize":1,"askPrice":36.6,"bidPrice":35.42,"week52High":35.49,"week52Low":17.26,"changeRate5Day":0.192988,"changeRate20Day":0.2658,"changeRate60Day":0.573866,"changeRateWTD":0,"changeRateMTD":0.238954,"changeRateQTD":0.241587,"changeRateYTD":0.714356,"amount":7771683.196884,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":16.378505,"pbRate":5.088297,"volumeRatio":8.153383,"committee":-0.980198,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145496055,"shortable":3,"shares":7087613,"floatShares":4151100,"hourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":35.05,"latestTime":"08:35 EDT","volume":710,"amount":25325.88034,"timestamp":1786970144246,"change":1.5400000000000063,"changeRate":0.043937232524964516},"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":35.05,"latestTime":"08:35 EDT","volume":710,"amount":25325.88034,"timestamp":1786970144246,"change":1.5400000000000063,"changeRate":0.043937232524964516},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"19:59 EDT","volume":288,"amount":10132.9715,"timestamp":1786751986547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.099636,"change":0.0548,"latestPrice":0.6048,"close":0.6048,"volume":33057500,"market":"US","high":0.621,"low":0.5261,"preClose":0.55,"open":0.5729,"turnoverRate":0.134929,"peRate":0,"amplitude":0.172545,"marketValue":168134400,"askSize":10,"bidSize":125,"askPrice":0.64,"bidPrice":0.6,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.157895,"changeRate20Day":-0.090116,"changeRate60Day":-0.267176,"changeRateWTD":0,"changeRateMTD":-0.07438,"changeRateQTD":-0.225013,"changeRateYTD":-0.370328,"amount":18922598.82018,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.378408,"volumeRatio":3.138373,"committee":0.851852,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148176000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘前","latestPrice":0.6094,"preClose":0.6048,"latestTime":"09:01 EDT","volume":147141,"amount":88968.275942,"timestamp":1786971702510,"change":0.0046000000000000485,"changeRate":0.007605820105820186},"preHourTrading":{"tag":"盘前","latestPrice":0.6094,"preClose":0.6048,"latestTime":"09:01 EDT","volume":147141,"amount":88968.275942,"timestamp":1786971702510,"change":0.0046000000000000485,"changeRate":0.007605820105820186},"postHourTrading":{"tag":"盘后","latestPrice":0.6025,"preClose":0.6048,"latestTime":"19:59 EDT","volume":103638,"amount":62966.612125,"timestamp":1786751968069,"change":-0.0022999999999999687,"changeRate":-0.003802910052910001},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6047999858856201,"latestTime":"20260817 04:00 EDT","volume":932,"amount":561,"timestamp":1786953602039,"change":0.005200028419494629,"changeRate":0.008597930788440957},"impliedVol":0.4364,"impliedVolPercentile":0.056},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.095792,"change":0.0494,"latestPrice":0.5651,"close":0.5651,"volume":49311,"market":"US","high":0.581,"low":0.5157,"preClose":0.5157,"open":0.542,"turnoverRate":0.012253,"peRate":0,"amplitude":0.126624,"marketValue":5675016.75,"askSize":100,"bidSize":100,"askPrice":0.6404,"bidPrice":0.5113,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":0.105871,"changeRate20Day":-0.05801,"changeRate60Day":0.087986,"changeRateWTD":0,"changeRateMTD":0.053308,"changeRateQTD":-0.042203,"changeRateYTD":-0.390925,"amount":27543.71422,"eps":-2.704719,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.856065,"volumeRatio":1.615239,"committee":0,"roa":-0.127956,"roe":-1.721949,"changeRate5Min":-0.021641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274131.93,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘前","latestPrice":0.5592,"preClose":0.5651,"latestTime":"08:55 EDT","volume":238,"amount":130.533397,"timestamp":1786971338436,"change":-0.005900000000000016,"changeRate":-0.01044062997699525},"preHourTrading":{"tag":"盘前","latestPrice":0.5592,"preClose":0.5651,"latestTime":"08:55 EDT","volume":238,"amount":130.533397,"timestamp":1786971338436,"change":-0.005900000000000016,"changeRate":-0.01044062997699525},"postHourTrading":{"tag":"盘后","latestPrice":0.5648,"preClose":0.5651,"latestTime":"19:33 EDT","volume":10002,"amount":5649.1303,"timestamp":1786750402676,"change":-0.000300000000000078,"changeRate":-0.0005308794903558272},"overnightTrading":{"tag":"夜盘","latestPrice":0.5669000148773193,"preClose":0.5651000142097473,"latestTime":"20260817 04:00 EDT","volume":42,"amount":24,"timestamp":1786953601533,"change":0.0018000006675720215,"changeRate":0.003185278043372899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.042208,"change":0.26,"latestPrice":6.42,"close":6.42,"volume":2340,"market":"US","high":6.42,"low":6.17,"preClose":6.16,"open":6.17,"turnoverRate":0.001411,"peRate":0,"amplitude":0.040584,"marketValue":58273261.44,"askSize":100,"bidSize":100,"askPrice":7.02,"bidPrice":5.52,"week52High":8.62,"week52Low":6.12,"changeRate5Day":0.032154,"changeRate20Day":-0.010786,"changeRate60Day":-0.182166,"changeRateWTD":0,"changeRateMTD":0.011024,"changeRateQTD":-0.010786,"changeRateYTD":-0.176923,"amount":14535.211658,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.530823,"volumeRatio":0.722534,"committee":0,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10645233.12,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:34 EDT","volume":5,"amount":31.26,"timestamp":1786750448992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260817 04:00 EDT","volume":1,"amount":6,"timestamp":1786953600008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.037344,"change":0.45,"latestPrice":12.5,"close":12.5,"volume":25368,"market":"US","high":13.26,"low":12.49,"preClose":12.05,"open":12.7,"turnoverRate":0.016649,"peRate":0,"amplitude":0.0639,"marketValue":166260187.5,"askSize":100,"bidSize":100,"askPrice":13.5,"bidPrice":11.09,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.178134,"changeRate20Day":0.030503,"changeRate60Day":-0.187784,"changeRateWTD":0,"changeRateMTD":0.156337,"changeRateQTD":-0.071322,"changeRateYTD":0.116271,"amount":324720.517433,"eps":-2.68,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.831089,"volumeRatio":0.918039,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.017635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19046025,"shortable":3,"shares":13300815,"floatShares":1523682,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:34 EDT","volume":584,"amount":7302.975,"timestamp":1786750447055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.035398,"change":0.08,"latestPrice":2.34,"close":2.34,"volume":65609,"market":"US","high":2.4,"low":2.16,"preClose":2.26,"open":2.22,"turnoverRate":0.006798,"peRate":1.753463,"amplitude":0.106195,"marketValue":22609908.36,"askSize":100,"bidSize":1100,"askPrice":2.46,"bidPrice":2.1,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.147059,"changeRate20Day":0.181818,"changeRate60Day":0.212435,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.114286,"changeRateYTD":0.130435,"amount":151553.438771,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.5,"pbRate":0.039991,"volumeRatio":1.543008,"committee":0.833333,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22583602.08,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.34,"latestTime":"08:47 EDT","volume":28,"amount":64.009996,"timestamp":1786970831710,"change":-0.040000000000000036,"changeRate":-0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.34,"latestTime":"08:47 EDT","volume":28,"amount":64.009996,"timestamp":1786970831710,"change":-0.040000000000000036,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":2.313,"preClose":2.34,"latestTime":"19:34 EDT","volume":298,"amount":693.599,"timestamp":1786750442980,"change":-0.02699999999999969,"changeRate":-0.011538461538461407},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3399999141693115,"latestTime":"20260817 04:00 EDT","volume":1,"amount":2,"timestamp":1786953601427,"change":-0.039999961853027344,"changeRate":-0.017094001418896262},"impliedVol":1.0965,"impliedVolPercentile":0.592},{"symbol":"HTHT","nameCN":"華住","changeRate":0.033819,"change":1.37,"latestPrice":41.88,"close":41.88,"volume":1449761,"market":"US","high":41.91,"low":40.72,"preClose":40.51,"open":40.88,"turnoverRate":0.007794,"peRate":18.307844,"amplitude":0.029375,"marketValue":12885140739.96,"askSize":100,"bidSize":400,"askPrice":45.7,"bidPrice":45.45,"week52High":56.635,"week52Low":32.995,"changeRate5Day":-0.011565,"changeRate20Day":0.003595,"changeRate60Day":-0.088971,"changeRateWTD":0,"changeRateMTD":-0.018974,"changeRateQTD":0.003835,"changeRateYTD":-0.109883,"amount":60413468.324772,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.307845,"pbRate":1.177048,"volumeRatio":1.157931,"committee":0.6,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000478,"earningDate":1786896000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.050382,"floatMarketCap":7789680000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":41.88,"latestTime":"09:01 EDT","volume":116620,"amount":5229783.54948,"timestamp":1786971699058,"change":3.8200000000000003,"changeRate":0.0912129894937918},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":41.88,"latestTime":"09:01 EDT","volume":116620,"amount":5229783.54948,"timestamp":1786971699058,"change":3.8200000000000003,"changeRate":0.0912129894937918},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.880001068115234,"latestTime":"20260817 04:00 EDT","volume":1535,"amount":63909,"timestamp":1786953602049,"change":-0.15000152587890625,"changeRate":-0.0035816982343180466},"impliedVol":0.5955,"impliedVolPercentile":0.992},{"symbol":"IH","nameCN":"洪恩","changeRate":0.032336,"change":0.0426,"latestPrice":1.36,"close":1.36,"volume":2255,"market":"US","high":1.36,"low":1.345,"preClose":1.3174,"open":1.345,"turnoverRate":0.00016,"peRate":6.694824,"amplitude":0.011386,"marketValue":69829133.36,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.23,"week52High":3.1643,"week52Low":1.28,"changeRate5Day":0.020791,"changeRate20Day":-0.007299,"changeRate60Day":-0.180723,"changeRateWTD":0,"changeRateMTD":0.007407,"changeRateQTD":-0.028918,"changeRateYTD":-0.352473,"amount":3041.000057,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":5.284652,"pbRate":0.072814,"volumeRatio":0.758493,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19131664,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:34 EDT","volume":8,"amount":10.82,"timestamp":1786750447555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.032029,"change":2.12,"latestPrice":68.31,"close":68.31,"volume":641072,"market":"US","high":69.09,"low":66.3793,"preClose":66.19,"open":67.13,"turnoverRate":0.007033,"peRate":9.122194,"amplitude":0.040953,"marketValue":7582410000,"askSize":109,"bidSize":25,"askPrice":71.22,"bidPrice":70.71,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.035628,"changeRate20Day":0.06701,"changeRate60Day":-0.138044,"changeRateWTD":0,"changeRateMTD":-0.030376,"changeRateQTD":0.07069,"changeRateYTD":0.403822,"amount":43887255.415039,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.184881,"pbRate":2.273346,"volumeRatio":1.040092,"committee":-0.626866,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6226190091,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":68.31,"latestTime":"09:00 EDT","volume":15165,"amount":1092055.0041,"timestamp":1786971646042,"change":2.8999999999999915,"changeRate":0.04245352071439015},"preHourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":68.31,"latestTime":"09:00 EDT","volume":15165,"amount":1092055.0041,"timestamp":1786971646042,"change":2.8999999999999915,"changeRate":0.04245352071439015},"postHourTrading":{"tag":"盘后","latestPrice":68.7687,"preClose":68.31,"latestTime":"19:51 EDT","volume":4389,"amount":299953.7594,"timestamp":1786751497423,"change":0.4586999999999932,"changeRate":0.006714975845410529},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":68.30999755859375,"latestTime":"20260817 04:00 EDT","volume":6365,"amount":452768,"timestamp":1786953602021,"change":4.1100006103515625,"changeRate":0.06016689733923879},"impliedVol":0.4013,"impliedVolPercentile":0.02},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.031474,"change":0.0233,"latestPrice":0.7636,"close":0.7636,"volume":70029,"market":"US","high":0.79,"low":0.7401,"preClose":0.7403,"open":0.75,"turnoverRate":0.017018,"peRate":0,"amplitude":0.067405,"marketValue":7977446.0308,"askSize":300,"bidSize":405,"askPrice":0.8,"bidPrice":0.703,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.027261,"changeRate20Day":-0.059606,"changeRate60Day":-0.059142,"changeRateWTD":0,"changeRateMTD":0.088369,"changeRateQTD":0.004737,"changeRateYTD":0.167406,"amount":54131.653282,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.291196,"volumeRatio":0.039621,"committee":0.148936,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.030718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142137.64,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7636,"latestTime":"05:22 EDT","volume":636,"amount":477,"timestamp":1786958550197,"change":-0.013599999999999945,"changeRate":-0.01781037192247243},"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7636,"latestTime":"05:22 EDT","volume":636,"amount":477,"timestamp":1786958550197,"change":-0.013599999999999945,"changeRate":-0.01781037192247243},"postHourTrading":{"tag":"盘后","latestPrice":0.763,"preClose":0.7636,"latestTime":"19:12 EDT","volume":2217,"amount":1697.0277,"timestamp":1786749132051,"change":-0.0005999999999999339,"changeRate":-0.0007857517024619355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.030632,"change":0.31,"latestPrice":10.43,"close":10.43,"volume":1363352,"market":"US","high":10.515,"low":10.091,"preClose":10.12,"open":10.11,"turnoverRate":0.009951,"peRate":38.689385,"amplitude":0.041897,"marketValue":1534053964.31,"askSize":100,"bidSize":393,"askPrice":10.75,"bidPrice":10.36,"week52High":10.75,"week52Low":5.61,"changeRate5Day":0.086458,"changeRate20Day":0.088727,"changeRate60Day":0.020548,"changeRateWTD":0,"changeRateMTD":0.09674,"changeRateQTD":0.193364,"changeRateYTD":0.663477,"amount":14235339.39782,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":50.192493,"pbRate":0.968679,"volumeRatio":0.948535,"committee":0.59432,"roa":0.023157,"roe":0.021905,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428910000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.43,"latestTime":"08:19 EDT","volume":214,"amount":2240.570156,"timestamp":1786969177479,"change":0.07000000000000028,"changeRate":0.006711409395973182},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.43,"latestTime":"08:19 EDT","volume":214,"amount":2240.570156,"timestamp":1786969177479,"change":0.07000000000000028,"changeRate":0.006711409395973182},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:34 EDT","volume":10155,"amount":105919.32,"timestamp":1786750448350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4378,"impliedVolPercentile":0.332},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.029523,"change":0.78,"latestPrice":27.2,"close":27.2,"volume":760764,"market":"US","high":27.3,"low":25.59,"preClose":26.42,"open":26.38,"turnoverRate":0.007037,"peRate":0,"amplitude":0.064724,"marketValue":3089311508.8,"askSize":216,"bidSize":620,"askPrice":27.22,"bidPrice":26,"week52High":28.62,"week52Low":8.665,"changeRate5Day":0.086696,"changeRate20Day":0.218638,"changeRate60Day":0.38352,"changeRateWTD":0,"changeRateMTD":0.195079,"changeRateQTD":0.283624,"changeRateYTD":0.266294,"amount":20341968.717865,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.883473,"volumeRatio":0.690446,"committee":0.483254,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2940480126.4,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.2,"latestTime":"08:43 EDT","volume":1573,"amount":42457.429729,"timestamp":1786970618369,"change":-0.1999999999999993,"changeRate":-0.007352941176470562},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.2,"latestTime":"08:43 EDT","volume":1573,"amount":42457.429729,"timestamp":1786970618369,"change":-0.1999999999999993,"changeRate":-0.007352941176470562},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.2,"latestTime":"19:34 EDT","volume":31335,"amount":851980.0819,"timestamp":1786750447940,"change":-0.05999999999999872,"changeRate":-0.0022058823529411296},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.200000762939453,"latestTime":"20260817 04:00 EDT","volume":179,"amount":4833,"timestamp":1786953600555,"change":-0.20000076293945312,"changeRate":-0.007352969019469962},"impliedVol":0.4823,"impliedVolPercentile":0.16},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.029487,"change":0.69,"latestPrice":24.09,"close":24.09,"volume":291180,"market":"US","high":24.16,"low":23.11,"preClose":23.4,"open":23.36,"turnoverRate":0.014812,"peRate":0,"amplitude":0.044872,"marketValue":614150460,"askSize":200,"bidSize":63,"askPrice":38.54,"bidPrice":23.85,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.003722,"changeRate20Day":-0.220893,"changeRate60Day":0.02293,"changeRateWTD":0,"changeRateMTD":-0.06155,"changeRateQTD":-0.356914,"changeRateYTD":0.286859,"amount":6985184.869881,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.886884,"volumeRatio":0.432666,"committee":-0.520913,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473563629,"shortable":3,"shares":25494000,"floatShares":19658100,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:34 EDT","volume":1693,"amount":40784.37,"timestamp":1786750447928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.492},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.027888,"change":1.34,"latestPrice":49.39,"close":49.39,"volume":48754,"market":"US","high":50.5,"low":48.35,"preClose":48.05,"open":48.66,"turnoverRate":0.032503,"peRate":7.041079,"amplitude":0.044745,"marketValue":74085000,"askSize":100,"bidSize":100,"askPrice":54.8,"bidPrice":44.42,"week52High":53.08,"week52Low":16.25,"changeRate5Day":0.284358,"changeRate20Day":0.213215,"changeRate60Day":0.1225,"changeRateWTD":0,"changeRateMTD":0.097556,"changeRateQTD":0.734809,"changeRateYTD":1.822286,"amount":2418087.108521,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.927724,"pbRate":0,"volumeRatio":0.790835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74085000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.39,"latestTime":"08:40 EDT","volume":419,"amount":20781.157246,"timestamp":1786970403261,"change":0.6099999999999994,"changeRate":0.012350678274954433},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.39,"latestTime":"08:40 EDT","volume":419,"amount":20781.157246,"timestamp":1786970403261,"change":0.6099999999999994,"changeRate":0.012350678274954433},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":49.39,"latestTime":"19:50 EDT","volume":250,"amount":12218.81,"timestamp":1786751405361,"change":-0.8400000000000034,"changeRate":-0.017007491395019305},"overnightTrading":{"tag":"夜盘","latestPrice":50.81999969482422,"preClose":49.38999938964844,"latestTime":"20260817 04:00 EDT","volume":6,"amount":301,"timestamp":1786953601743,"change":1.4300003051757812,"changeRate":0.028953235935360075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.027558,"change":5.39,"latestPrice":200.98,"close":200.98,"volume":44549,"market":"US","high":200.99,"low":193,"preClose":195.59,"open":199.68,"turnoverRate":0.079594,"peRate":19.377918,"amplitude":0.040851,"marketValue":318070948,"askSize":6,"bidSize":200,"askPrice":221.98,"bidPrice":80.4,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.090505,"changeRate20Day":0.077583,"changeRate60Day":-0.241299,"changeRateWTD":0,"changeRateMTD":0.091689,"changeRateQTD":0.204266,"changeRateYTD":0.175322,"amount":8802582.216309,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":18.506447,"pbRate":1.456175,"volumeRatio":0.731412,"committee":0.941748,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.011653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112488506,"shortable":3,"shares":1582600,"floatShares":559700,"hourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.98,"latestTime":"08:22 EDT","volume":1,"amount":203,"timestamp":1786969323229,"change":2.0200000000000102,"changeRate":0.010050751318539209},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.98,"latestTime":"08:22 EDT","volume":1,"amount":203,"timestamp":1786969323229,"change":2.0200000000000102,"changeRate":0.010050751318539209},"postHourTrading":{"tag":"盘后","latestPrice":200.98,"preClose":200.98,"latestTime":"19:34 EDT","volume":13,"amount":2596.7,"timestamp":1786750444164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.97999572753906,"preClose":200.97999572753906,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.026632,"change":3.28,"latestPrice":126.44,"close":126.44,"volume":485074,"market":"US","high":128,"low":120.54,"preClose":123.16,"open":123.45,"turnoverRate":0.015324,"peRate":0,"amplitude":0.060572,"marketValue":4154034472,"askSize":100,"bidSize":1,"askPrice":162.48,"bidPrice":101,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.010951,"changeRate20Day":0.140332,"changeRate60Day":0.110682,"changeRateWTD":0,"changeRateMTD":0.079116,"changeRateQTD":0.062968,"changeRateYTD":-0.287421,"amount":61163637.62973,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.33556,"volumeRatio":0.481023,"committee":-0.980198,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002394853.56,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘前","latestPrice":127.22,"preClose":126.44,"latestTime":"05:29 EDT","volume":202,"amount":25694.61008,"timestamp":1786958960872,"change":0.7800000000000011,"changeRate":0.006168933881683021},"preHourTrading":{"tag":"盘前","latestPrice":127.22,"preClose":126.44,"latestTime":"05:29 EDT","volume":202,"amount":25694.61008,"timestamp":1786958960872,"change":0.7800000000000011,"changeRate":0.006168933881683021},"postHourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":126.44,"latestTime":"19:34 EDT","volume":3785,"amount":478576.06,"timestamp":1786750443992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":126.44000244140625,"latestTime":"20260817 04:00 EDT","volume":3,"amount":369,"timestamp":1786953600008,"change":-3.5699996948242188,"changeRate":-0.028234732884306907},"impliedVol":0.4109,"impliedVolPercentile":0.112},{"symbol":"KC","nameCN":"金山雲","changeRate":0.026293,"change":0.3,"latestPrice":11.71,"close":11.71,"volume":895901,"market":"US","high":11.82,"low":11.64,"preClose":11.41,"open":11.75,"turnoverRate":0.005239,"peRate":0,"amplitude":0.015776,"marketValue":3537813326.06,"askSize":200,"bidSize":200,"askPrice":11.64,"bidPrice":11.48,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.050284,"changeRate20Day":0.227463,"changeRate60Day":-0.197395,"changeRateWTD":0,"changeRateMTD":0.050224,"changeRateQTD":0.293923,"changeRateYTD":0.132495,"amount":10476783.565221,"eps":-0.4771,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.392994,"volumeRatio":0.845989,"committee":0,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002410000,"shortable":3,"shares":302118986,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.71,"latestTime":"08:49 EDT","volume":21151,"amount":247002.900872,"timestamp":1786970994916,"change":-0.16000000000000014,"changeRate":-0.013663535439795059},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.71,"latestTime":"08:49 EDT","volume":21151,"amount":247002.900872,"timestamp":1786970994916,"change":-0.16000000000000014,"changeRate":-0.013663535439795059},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.71,"latestTime":"19:47 EDT","volume":2154,"amount":25243.3325,"timestamp":1786751273943,"change":0.009999999999999787,"changeRate":0.0008539709649871722},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.710000038146973,"latestTime":"20260817 04:00 EDT","volume":2996,"amount":34900,"timestamp":1786953602052,"change":-0.06000041961669922,"changeRate":-0.005123861607279198},"impliedVol":0.8894,"impliedVolPercentile":0.556},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.024277,"change":1.225,"latestPrice":51.685,"close":51.685,"volume":3380,"market":"US","high":51.685,"low":50.09,"preClose":50.46,"open":50.09,"turnoverRate":0.004068,"peRate":10.193196,"amplitude":0.031609,"marketValue":135648471.255,"askSize":151,"bidSize":200,"askPrice":53.4,"bidPrice":20.68,"week52High":87.355,"week52Low":32.01,"changeRate5Day":0.082408,"changeRate20Day":0.185708,"changeRate60Day":0.198632,"changeRateWTD":0,"changeRateMTD":0.099681,"changeRateQTD":0.171464,"changeRateYTD":0.308812,"amount":173792.412033,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.975145,"pbRate":1.128429,"volumeRatio":0.507812,"committee":0.139601,"roa":0.013716,"roe":0.140437,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42939898,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":51.685,"latestTime":"08:26 EDT","volume":5,"amount":250.35,"timestamp":1786969600297,"change":-1.615000000000002,"changeRate":-0.031246976879171943},"preHourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":51.685,"latestTime":"08:26 EDT","volume":5,"amount":250.35,"timestamp":1786969600297,"change":-1.615000000000002,"changeRate":-0.031246976879171943},"postHourTrading":{"tag":"盘后","latestPrice":51.685,"preClose":51.685,"latestTime":"19:34 EDT","volume":9,"amount":465.165,"timestamp":1786750443081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.685001373291016,"preClose":51.685001373291016,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":500,"bidSize":30,"askPrice":17.45,"bidPrice":17.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":0,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"committee":-0.886792,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.44,"latestTime":"08:54 EDT","volume":8986,"amount":156376.97794,"timestamp":1786971249899,"change":0.00999999999999801,"changeRate":0.0005733944954127299},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5561,"impliedVolPercentile":0.368}]}}}