美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

910.51

+3.920.43%

漲家數：30

跌家數：20

平家數：5

市盈率：- -

高：916.62

開：906.56

低：906.22

收：906.59

成交量：6,136.50萬

成交額：11.45億

市值：1,598.48億

流通市值：919.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優信 US UXIN	3.96	+16.13%	+0.5500	93.65萬	360.63萬	8.16億
Mayville Engineering Company Inc. US MEC	18.45	+6.46%	+1.12	16.63萬	303.47萬	3.75億
Castor Maritime, Inc. US CTRM	2.38	+6.25%	+0.1400	12.62萬	29.73萬	2,299.64萬
Ocugen US OCGN	1.48	+5.71%	+0.0800	419.41萬	613.96萬	4.62億
PrimeEnergy Corporation US PNRG	177.7	+5.49%	+9.25	7.46萬	1,307.77萬	2.91億
螺旋能源 US HLX	6.43	+4.72%	+0.2900	180.73萬	1,168.80萬	9.46億
Immuneering Corp US IMRX	5.91	+4.60%	+0.2600	147.48萬	863.88萬	3.82億
Pedevco Corp. US PED	0.5598	+4.58%	+0.0245	20.55萬	11.25萬	5,347.17萬
36氪 US KRKR	4.15	+3.75%	+0.1500	6,656.00	2.67萬	817.87萬
Irhythm Technologies Inc. US IRTC	179.65	+3.15%	+5.48	45.89萬	8,274.81萬	57.88億
寰泰生技 US MTEX	8.35	+2.96%	+0.2400	2,943.00	2.46萬	1,587.28萬
Immunome Inc. US IMNM	22.03	+2.75%	+0.5900	251.14萬	5,491.82萬	24.31億
Regenxbio Inc US RGNX	14.97	+2.60%	+0.3800	59.80萬	901.18萬	7.58億
Relay Therapeutics US RLAY	8.61	+2.50%	+0.2100	528.44萬	4,552.57萬	14.92億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	17.26	+2.13%	+0.3600	4.43萬	77.61萬	2,589.00萬
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
汽車之家 US ATHM	23.41	+1.52%	+0.3500	39.89萬	929.48萬	27.39億
硃砂能源 US VET	8.22	+1.48%	+0.1200	117.72萬	973.02萬	12.60億
DSS Inc US DSS	0.96	+1.05%	+0.0100	3.62萬	3.51萬	872.88萬
BOSS直聘 US BZ	21.03	+1.01%	+0.2100	153.87萬	3,238.10萬	101.64億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":910.51154,"timestamp":1766437199999,"preClose":906.5895,"halted":0,"volume":61364955,"delay":0,"changeRate":0.004326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.922058,"latestTime":"12-22 16:00:00 EST","open":906.56335,"high":916.61664,"low":906.2202,"amount":1145113948.745149,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.350764,"peRate":29.364859,"turnoverRate":0.0116,"increases":30,"decrements":20,"flats":2,"marketCap":159848335872,"floatMarketCap":91975003782.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":916.61664,"amplitude":0.011468,"preClose":906.5895,"low":906.2202,"pbRate":"2.350764","latestPrice":910.51154,"volume":61364955,"delay":0,"open":906.56335,"prevYearClose":733.5465,"prevWeekClose":906.5895,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":890.9219,"twentyDayClose":872.7569,"sixtyDayClose":943.296,"secType":"PLATE","market":"US","turnoverRate":0.0116,"peRate":29.364859,"marketCap":159848335872,"floatMarketCap":91975003782.25,"timestamp":1766437199999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":30,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UXIN","nameCN":"優信","changeRate":0.16129,"change":0.55,"latestPrice":3.96,"close":3.96,"volume":936545,"market":"US","high":4.05,"low":3.52,"preClose":3.41,"open":3.54,"turnoverRate":0.017832,"peRate":0,"amplitude":0.155425,"marketValue":816429940.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.51145,"changeRate20Day":0.546875,"changeRate60Day":0.128205,"changeRateWTD":0.16129,"changeRateMTD":0.429603,"changeRateQTD":0.144509,"changeRateYTD":-0.144708,"amount":3606292.78123,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-4.005544,"volumeRatio":2.628408,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.012469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207984197.52,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":3.96,"latestTime":"19:59 EST","volume":8729,"amount":35274.1136,"timestamp":1766451581069},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.41,"latestTime":"09:22 EST","volume":573,"amount":2004.099989,"timestamp":1766413352048},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":3.96,"latestTime":"19:59 EST","volume":8729,"amount":35274.1136,"timestamp":1766451581069},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.96,"latestTime":"20251222 22:06 EST","volume":8,"amount":32,"timestamp":1766459174992},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.064628,"change":1.12,"latestPrice":18.45,"close":18.45,"volume":166303,"market":"US","high":18.49,"low":17.35,"preClose":17.33,"open":17.43,"turnoverRate":0.011971,"peRate":31.422332,"amplitude":0.065782,"marketValue":374873926.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":11.7211,"changeRate5Day":-0.00913,"changeRate20Day":0.181935,"changeRate60Day":0.359617,"changeRateWTD":0.064628,"changeRateMTD":0.085933,"changeRateQTD":0.340843,"changeRateYTD":0.173664,"amount":3034699.229893,"eps":0.587162,"lyrEps":1.259898,"lyrPeRate":14.644043,"pbRate":1.531535,"volumeRatio":0.67292,"roa":0.008201,"roe":0.050583,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256302898.2,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:37 EST","volume":1456,"amount":26863.2,"timestamp":1766450230267},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:37 EST","volume":1456,"amount":26863.2,"timestamp":1766450230267},"overnightTrading":{"tag":"夜盘","latestPrice":18.45,"preClose":18.45,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.2324,"impliedVolPercentile":0.396},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.0625,"change":0.14,"latestPrice":2.38,"close":2.38,"volume":126193,"market":"US","high":2.43,"low":2.23,"preClose":2.24,"open":2.28,"turnoverRate":0.013075,"peRate":0,"amplitude":0.089286,"marketValue":22996402.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.84,"changeRate5Day":0.091743,"changeRate20Day":0.246073,"changeRate60Day":0.133333,"changeRateWTD":0.0625,"changeRateMTD":0.209841,"changeRateQTD":0.144231,"changeRateYTD":-0.134545,"amount":297291.205043,"eps":-3.537005,"lyrEps":3.498567,"lyrPeRate":0.680279,"pbRate":0.044821,"volumeRatio":1.670395,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":-0.007548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22969646.56,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.38,"latestTime":"19:56 EST","volume":6740,"amount":16457.0541,"timestamp":1766451416516},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.24,"latestTime":"09:29 EST","volume":7165,"amount":16532.55181,"timestamp":1766413799060},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.38,"latestTime":"19:56 EST","volume":6740,"amount":16457.0541,"timestamp":1766451416516},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938857},"impliedVol":1.4026,"impliedVolPercentile":0.816},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.057143,"change":0.08,"latestPrice":1.48,"close":1.48,"volume":4194103,"market":"US","high":1.515,"low":1.365,"preClose":1.4,"open":1.38,"turnoverRate":0.013674,"peRate":0,"amplitude":0.107143,"marketValue":462233765.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":0.072464,"changeRate20Day":0.275862,"changeRate60Day":0.013699,"changeRateWTD":0.057143,"changeRateMTD":0.193548,"changeRateQTD":-0.092025,"changeRateYTD":0.838509,"amount":6139615.762408,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":130.83322,"volumeRatio":0.749908,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453960952.04,"shortable":3,"shares":312320112,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.4899,"preClose":1.48,"latestTime":"19:59 EST","volume":24864,"amount":36825.0191,"timestamp":1766451543462},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:27 EST","volume":68977,"amount":100572.570132,"timestamp":1766413662432},"postHourTrading":{"tag":"盘后","latestPrice":1.4899,"preClose":1.48,"latestTime":"19:59 EST","volume":24864,"amount":36825.0191,"timestamp":1766451543462},"overnightTrading":{"tag":"夜盘","latestPrice":1.55,"preClose":1.48,"latestTime":"20251222 22:11 EST","volume":568,"amount":824,"timestamp":1766459474377},"impliedVol":1.2694,"impliedVolPercentile":0.516},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.054912,"change":9.25,"latestPrice":177.7,"close":177.7,"volume":74606,"market":"US","high":177.93,"low":170.73,"preClose":168.45,"open":170.73,"turnoverRate":0.112867,"peRate":17.234798,"amplitude":0.042743,"marketValue":290539500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":126.4,"changeRate5Day":0.063562,"changeRate20Day":0.18301,"changeRate60Day":0.030533,"changeRateWTD":0.054912,"changeRateMTD":-0.032188,"changeRateQTD":0.063881,"changeRateYTD":-0.190765,"amount":13077739.882172,"eps":10.310535,"lyrEps":31.432325,"lyrPeRate":5.653416,"pbRate":1.359027,"volumeRatio":1.393593,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.006115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117460766.2,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.7,"latestTime":"16:10 EST","volume":146,"amount":25944.2,"timestamp":1766437803946},"postHourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.7,"latestTime":"16:10 EST","volume":146,"amount":25944.2,"timestamp":1766437803946},"overnightTrading":{"tag":"夜盘","latestPrice":177.7,"preClose":177.7,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.047231,"change":0.29,"latestPrice":6.43,"close":6.43,"volume":1807314,"market":"US","high":6.6,"low":6.37,"preClose":6.14,"open":6.39,"turnoverRate":0.013192,"peRate":22.762834,"amplitude":0.037459,"marketValue":945730296.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":5.52,"changeRate5Day":-0.091808,"changeRate20Day":0,"changeRate60Day":-0.076149,"changeRateWTD":0.047231,"changeRateMTD":-0.034535,"changeRateQTD":-0.019817,"changeRateYTD":-0.310086,"amount":11687992.725592,"eps":0.282478,"lyrEps":0.36571,"lyrPeRate":17.582237,"pbRate":0.600511,"volumeRatio":0.692845,"roa":0.019879,"roe":0.027136,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880910000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"18:20 EST","volume":22606,"amount":145356.8579,"timestamp":1766445620768},"preHourTrading":{"tag":"盘前","latestPrice":6.3585,"preClose":6.14,"latestTime":"09:20 EST","volume":9797,"amount":61455.457284,"timestamp":1766413203156},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"18:20 EST","volume":22606,"amount":145356.8579,"timestamp":1766445620768},"overnightTrading":{"tag":"夜盘","latestPrice":6.43,"preClose":6.43,"latestTime":"20251222 22:01 EST","volume":6,"amount":39,"timestamp":1766458877073},"impliedVol":0.2482,"impliedVolPercentile":0.08},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.046018,"change":0.26,"latestPrice":5.91,"close":5.91,"volume":1474781,"market":"US","high":5.975,"low":5.4615,"preClose":5.65,"open":5.66,"turnoverRate":0.027104,"peRate":0,"amplitude":0.090885,"marketValue":381608504.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.022491,"changeRate20Day":-0.190411,"changeRate60Day":-0.268564,"changeRateWTD":0.046018,"changeRateMTD":-0.22846,"changeRateQTD":-0.155714,"changeRateYTD":1.686364,"amount":8638802.673405,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.673895,"volumeRatio":0.697801,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321573613.89,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.91,"latestTime":"19:48 EST","volume":237227,"amount":1402142.075,"timestamp":1766450917224},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.65,"latestTime":"09:29 EST","volume":95316,"amount":538793.22978,"timestamp":1766413761098},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.91,"latestTime":"19:48 EST","volume":237227,"amount":1402142.075,"timestamp":1766450917224},"overnightTrading":{"tag":"夜盘","latestPrice":5.91,"preClose":5.91,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938821},"impliedVol":0.5979,"impliedVolPercentile":0.1053},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.045769,"change":0.0245,"latestPrice":0.5598,"close":0.5598,"volume":205506,"market":"US","high":0.567,"low":0.5351,"preClose":0.5353,"open":0.5351,"turnoverRate":0.007541,"peRate":5.328435,"amplitude":0.059593,"marketValue":53471733.2496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9988,"week52Low":0.4318,"changeRate5Day":0.1196,"changeRate20Day":0.088681,"changeRate60Day":-0.063723,"changeRateWTD":0.045769,"changeRateMTD":0.2306,"changeRateQTD":-0.031823,"changeRateYTD":-0.280463,"amount":112451.026293,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":2.808126,"pbRate":0.463488,"volumeRatio":1.061608,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15255906.9552,"shortable":3,"shares":95519352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.5551,"preClose":0.5598,"latestTime":"18:07 EST","volume":3989,"amount":2214.3852,"timestamp":1766444844960},"preHourTrading":{"tag":"盘前","latestPrice":0.5212,"preClose":0.5353,"latestTime":"09:18 EST","volume":4118,"amount":2173.992679,"timestamp":1766413118410},"postHourTrading":{"tag":"盘后","latestPrice":0.5551,"preClose":0.5598,"latestTime":"18:07 EST","volume":3989,"amount":2214.3852,"timestamp":1766444844960},"overnightTrading":{"tag":"夜盘","latestPrice":0.5598,"preClose":0.5598,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938850},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.0375,"change":0.15,"latestPrice":4.15,"close":4.15,"volume":6656,"market":"US","high":4.34,"low":3.81,"preClose":4,"open":3.81,"turnoverRate":0.005079,"peRate":0,"amplitude":0.1325,"marketValue":8178703.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.9,"changeRate5Day":-0.021226,"changeRate20Day":-0.178218,"changeRate60Day":-0.422809,"changeRateWTD":0.0375,"changeRateMTD":-0.139022,"changeRateQTD":-0.408832,"changeRateYTD":0.31746,"amount":26712.857666,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.072341,"volumeRatio":0.653087,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5438135.1,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"17:50 EST","volume":81,"amount":322.66,"timestamp":1766443855905},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.98,"latestTime":"08:36 EST","volume":100,"amount":415.7,"timestamp":1766410612795},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"17:50 EST","volume":81,"amount":322.66,"timestamp":1766443855905},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.15,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.031464,"change":5.48,"latestPrice":179.65,"close":179.65,"volume":458915,"market":"US","high":182.38,"low":174.6,"preClose":174.17,"open":175.13,"turnoverRate":0.014456,"peRate":0,"amplitude":0.044669,"marketValue":5788169039.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":85.29,"changeRate5Day":0.063018,"changeRate20Day":0.010291,"changeRate60Day":0.051753,"changeRateWTD":0.031464,"changeRateMTD":-0.044466,"changeRateQTD":0.044537,"changeRateYTD":0.992348,"amount":82748131.944962,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":47.485656,"volumeRatio":0.862689,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703133868.25,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":179.65,"latestTime":"18:19 EST","volume":12956,"amount":2327543.851,"timestamp":1766445554504},"preHourTrading":{"tag":"盘前","latestPrice":170.69,"preClose":174.17,"latestTime":"09:28 EST","volume":13,"amount":2240.51997,"timestamp":1766413723889},"postHourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":179.65,"latestTime":"18:19 EST","volume":12956,"amount":2327543.851,"timestamp":1766445554504},"overnightTrading":{"tag":"夜盘","latestPrice":179.65,"preClose":179.65,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938843},"impliedVol":0.4501,"impliedVolPercentile":0.252},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.029593,"change":0.24,"latestPrice":8.35,"close":8.35,"volume":2943,"market":"US","high":8.5,"low":8.32,"preClose":8.11,"open":8.5,"turnoverRate":0.003611,"peRate":0,"amplitude":0.022195,"marketValue":15872765.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":-0.144905,"changeRate60Day":0.006024,"changeRateWTD":0.029593,"changeRateMTD":-0.113315,"changeRateQTD":-0.160382,"changeRateYTD":-0.378258,"amount":24585.889629,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":6.321189,"pbRate":2.283851,"volumeRatio":0.660369,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6805341.85,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.35,"latestTime":"19:42 EST","volume":126,"amount":1040.31,"timestamp":1766450566619},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.35,"latestTime":"19:42 EST","volume":126,"amount":1040.31,"timestamp":1766450566619},"overnightTrading":{"tag":"夜盘","latestPrice":8.35,"preClose":8.35,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.027519,"change":0.59,"latestPrice":22.03,"close":22.03,"volume":2511370,"market":"US","high":22.39,"low":21.23,"preClose":21.44,"open":21.96,"turnoverRate":0.026774,"peRate":0,"amplitude":0.054104,"marketValue":2430686152.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":5.1501,"changeRate5Day":-0.026943,"changeRate20Day":0.188883,"changeRate60Day":0.900777,"changeRateWTD":0.027519,"changeRateMTD":0.195983,"changeRateQTD":0.881298,"changeRateYTD":1.074388,"amount":54918241.661816,"eps":-2.810829,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":9.20997,"volumeRatio":0.329247,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2066394173,"shortable":3,"shares":110335277,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":22.3448,"preClose":22.03,"latestTime":"19:32 EST","volume":27563,"amount":607742.29,"timestamp":1766449933243},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.44,"latestTime":"09:29 EST","volume":20029,"amount":435103.526633,"timestamp":1766413799932},"postHourTrading":{"tag":"盘后","latestPrice":22.3448,"preClose":22.03,"latestTime":"19:32 EST","volume":27563,"amount":607742.29,"timestamp":1766449933243},"overnightTrading":{"tag":"夜盘","latestPrice":22.24,"preClose":22.03,"latestTime":"20251222 22:24 EST","volume":103,"amount":2298,"timestamp":1766460256097},"impliedVol":0.891,"impliedVolPercentile":0.436},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.026045,"change":0.38,"latestPrice":14.97,"close":14.97,"volume":598000,"market":"US","high":15.41,"low":14.61,"preClose":14.59,"open":14.74,"turnoverRate":0.014436,"peRate":0,"amplitude":0.054832,"marketValue":757827597.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.41,"week52Low":5.035,"changeRate5Day":0.08243,"changeRate20Day":0.268644,"changeRate60Day":0.551295,"changeRateWTD":0.026045,"changeRateMTD":0.117999,"changeRateQTD":0.551295,"changeRateYTD":0.936611,"amount":9011831.302643,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":4.693826,"volumeRatio":0.685085,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620104360.89,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:10 EST","volume":23162,"amount":346728.34,"timestamp":1766437803959},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.59,"latestTime":"09:29 EST","volume":787,"amount":11776.771884,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:10 EST","volume":23162,"amount":346728.34,"timestamp":1766437803959},"overnightTrading":{"tag":"夜盘","latestPrice":14.97,"preClose":14.97,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938821},"impliedVol":0.9211,"impliedVolPercentile":0.668},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.025,"change":0.21,"latestPrice":8.61,"close":8.61,"volume":5284372,"market":"US","high":8.81,"low":8.33,"preClose":8.4,"open":8.45,"turnoverRate":0.051492,"peRate":0,"amplitude":0.057143,"marketValue":1492305734.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":1.775,"changeRate5Day":0.01533,"changeRate20Day":0.271787,"changeRate60Day":0.665377,"changeRateWTD":0.025,"changeRateMTD":0.087121,"changeRateQTD":0.649425,"changeRateYTD":1.089806,"amount":45525705.178669,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":2.455626,"volumeRatio":1.756986,"roa":-0.253721,"roe":-0.411446,"changeRate5Min":0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883603729.68,"shortable":3,"shares":173322385,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"18:16 EST","volume":3481867,"amount":29978879.56,"timestamp":1766445410247},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.4,"latestTime":"09:21 EST","volume":221,"amount":1900.649725,"timestamp":1766413311782},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"18:16 EST","volume":3481867,"amount":29978879.56,"timestamp":1766445410247},"overnightTrading":{"tag":"夜盘","latestPrice":8.61,"preClose":8.61,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.4625,"impliedVolPercentile":0.196},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.021302,"change":0.36,"latestPrice":17.26,"close":17.26,"volume":44265,"market":"US","high":17.77,"low":17.2301,"preClose":16.9,"open":17.39,"turnoverRate":0.02951,"peRate":2.4606,"amplitude":0.031947,"marketValue":25890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.090622,"changeRate20Day":-0.076017,"changeRate60Day":-0.241319,"changeRateWTD":0.021302,"changeRateMTD":-0.113508,"changeRateQTD":-0.158459,"changeRateYTD":-0.3096,"amount":776116.776781,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.77045,"pbRate":0,"volumeRatio":0.536642,"roa":0,"roe":0,"changeRate5Min":-0.005187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25890000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:36 EST","volume":105,"amount":1779.36,"timestamp":1766450162114},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":16.9,"latestTime":"09:13 EST","volume":239,"amount":4160.859984,"timestamp":1766412823442},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:36 EST","volume":105,"amount":1779.36,"timestamp":1766450162114},"overnightTrading":{"tag":"夜盘","latestPrice":17.74,"preClose":17.26,"latestTime":"20251222 21:33 EST","volume":25,"amount":443,"timestamp":1766457197138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.95,"preClose":25.17,"latestTime":"20251222 22:35 EST","volume":8542,"amount":213208.260206,"timestamp":1766460922253},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.015178,"change":0.35,"latestPrice":23.41,"close":23.41,"volume":398896,"market":"US","high":23.44,"low":22.96,"preClose":23.06,"open":23.07,"turnoverRate":0.006145,"peRate":13.546247,"amplitude":0.020815,"marketValue":2738970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.76,"changeRate5Day":0.004721,"changeRate20Day":-0.002981,"changeRate60Day":-0.193871,"changeRateWTD":0.015178,"changeRateMTD":-0.014731,"changeRateQTD":-0.180035,"changeRateYTD":-0.097881,"amount":9294775.6026,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.791057,"pbRate":0.113813,"volumeRatio":0.642926,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.003859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7479,"divideRate":0.074665,"floatMarketCap":1519561828,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:34 EST","volume":8090,"amount":189390.28,"timestamp":1766439282367},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"16:34 EST","volume":8090,"amount":189390.28,"timestamp":1766439282367},"overnightTrading":{"tag":"夜盘","latestPrice":23.41,"preClose":23.41,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938810},"impliedVol":0.3655,"impliedVolPercentile":0.568},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.014815,"change":0.12,"latestPrice":8.22,"close":8.22,"volume":1177200,"market":"US","high":8.432,"low":8.195,"preClose":8.1,"open":8.25,"turnoverRate":0.008146,"peRate":0,"amplitude":0.029259,"marketValue":1260126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":5.14,"changeRate5Day":-0.024911,"changeRate20Day":-0.079507,"changeRate60Day":-0.03972,"changeRateWTD":0.014815,"changeRateMTD":-0.113269,"changeRateQTD":0.051151,"changeRateYTD":-0.125532,"amount":9730203.936768,"eps":-1.090044,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.465293,"volumeRatio":0.604523,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.062044,"floatMarketCap":1187957433.18,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"17:54 EST","volume":57711,"amount":473558.17216,"timestamp":1766444040965},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.1,"latestTime":"08:49 EST","volume":76,"amount":621.454052,"timestamp":1766411361375},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"17:54 EST","volume":57711,"amount":473558.17216,"timestamp":1766444040965},"overnightTrading":{"tag":"夜盘","latestPrice":8.4,"preClose":8.22,"latestTime":"20251222 22:07 EST","volume":1,"amount":8,"timestamp":1766459254228},"impliedVol":0.2912,"impliedVolPercentile":0.028},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.010526,"change":0.01,"latestPrice":0.96,"close":0.96,"volume":36168,"market":"US","high":0.9796,"low":0.9201,"preClose":0.95,"open":0.95,"turnoverRate":0.012567,"peRate":0,"amplitude":0.062632,"marketValue":8728817.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.035079,"changeRate20Day":-0.04,"changeRate60Day":-0.29927,"changeRateWTD":0.010526,"changeRateMTD":-0.119266,"changeRateQTD":-0.288889,"changeRateYTD":0.066667,"amount":35129.284452,"eps":-4.953022,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.614576,"volumeRatio":3.108498,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.011911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2762836.8,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":0.96,"latestTime":"19:59 EST","volume":10002,"amount":9751.9592,"timestamp":1766451574385},"postHourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":0.96,"latestTime":"19:59 EST","volume":10002,"amount":9751.9592,"timestamp":1766451574385},"overnightTrading":{"tag":"夜盘","latestPrice":0.8963,"preClose":0.96,"latestTime":"20251222 21:45 EST","volume":5,"amount":4,"timestamp":1766457940769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.010086,"change":0.21,"latestPrice":21.03,"close":21.03,"volume":1538668,"market":"US","high":21.16,"low":20.82,"preClose":20.82,"open":20.82,"turnoverRate":0.00417,"peRate":27.373403,"amplitude":0.01633,"marketValue":10164361594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.049925,"changeRate20Day":0.028865,"changeRate60Day":-0.085652,"changeRateWTD":0.010086,"changeRateMTD":-0.048416,"changeRateQTD":-0.099743,"changeRateYTD":0.523913,"amount":32381018.721405,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.712216,"pbRate":0.527053,"volumeRatio":0.483507,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007989,"floatMarketCap":7760070000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.82,"latestTime":"08:23 EST","volume":169,"amount":3581.11,"timestamp":1766409823938},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"overnightTrading":{"tag":"夜盘","latestPrice":21.03,"preClose":21.03,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938797},"impliedVol":0.4454,"impliedVolPercentile":0.284}]}}}