美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

831.19

-14.9803-1.77%

漲家數：13

跌家數：37

平家數：5

市盈率：- -

高：845.97

開：845.97

低：830.06

收：846.17

成交量：9,145.49萬

成交額：11.21億

市值：1,419.44億

流通市值：839.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pedevco Corp. US PED	17.32	+14.32%	+2.17	4.65萬	74.14萬	2.30億
DSS Inc US DSS	0.965	+6.04%	+0.0550	2.60萬	2.51萬	964.28萬
PrimeEnergy Corporation US PNRG	240.42	+5.91%	+13.41	6.24萬	1,456.12萬	3.93億
硃砂能源 US VET	13.91	+4.67%	+0.6200	268.90萬	3,733.39萬	21.32億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	50.74	+4.58%	+2.22	26.57萬	1,331.87萬	7,611.00萬
Ncs Multistage Holdings Inc. US NCSM	73	+3.17%	+2.24	2.63萬	190.98萬	1.85億
Vista Energy US VIST	74.21	+2.63%	+1.90	198.19萬	1.47億	77.37億
南部燃氣股份有限公司 US TGS	34.37	+1.75%	+0.5900	47.14萬	1,612.36萬	51.74億
Tronox控股 US TROX	9.12	+1.22%	+0.1100	283.06萬	2,581.58萬	14.55億
RPC Inc US RES	7.32	+0.97%	+0.0700	158.98萬	1,164.12萬	16.15億
Uranium Royalty Corp. US UROY	3.34	+0.30%	+0.0100	290.54萬	969.00萬	4.89億
Ethos Technologies Corp. US LIFE	10.13	+0.30%	+0.0300	51.22萬	518.67萬	6.34億
螺旋能源 US HLX	10.1	+0.20%	+0.0200	121.24萬	1,224.68萬	14.86億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
寰泰生技 US MTEX	6.95	0.00%	0.0000	617.00	3,930.66	1,321.15萬
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
Pampa Energia S.A. US PAM	83.92	-0.36%	-0.3000	25.03萬	2,114.10萬	45.77億
Bridgford Foods Corporation US BRID	7.57	-0.53%	-0.0400	3,334.00	2.52萬	6,871.16萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":831.19025,"timestamp":1774641599999,"preClose":846.1706,"halted":0,"volume":91454917,"delay":0,"changeRate":-0.017704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.980347,"latestTime":"03-27 16:00:00 EDT","open":845.9742,"high":845.9742,"low":830.06006,"amount":1121322594.578575,"amplitude":0.018807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.143034,"peRate":31.035968,"turnoverRate":0.017151,"increases":13,"decrements":37,"flats":2,"marketCap":141943651323.5,"floatMarketCap":83991251693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":845.9742,"amplitude":0.018807,"preClose":846.1706,"low":830.06006,"pbRate":"2.143034","latestPrice":831.19025,"volume":91454917,"delay":0,"open":845.9742,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":839.7655,"twentyDayClose":893.5997,"sixtyDayClose":894.6715,"secType":"PLATE","market":"US","turnoverRate":0.017151,"peRate":31.035968,"marketCap":141943651323.5,"floatMarketCap":83991251693.5,"timestamp":1774641599999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.143234,"change":2.17,"latestPrice":17.32,"close":17.32,"volume":46468,"market":"US","high":17.32,"low":14.75,"preClose":15.15,"open":15.44,"turnoverRate":0.034102,"peRate":8.242987,"amplitude":0.169637,"marketValue":230370115.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.036171,"changeRate20Day":0.388488,"changeRate60Day":0.523843,"changeRateWTD":-0.036171,"changeRateMTD":0.388488,"changeRateQTD":0.546705,"changeRateYTD":0.546705,"amount":741446.481003,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.344118,"pbRate":1.996829,"volumeRatio":0.898256,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.03403,"earningDate":1774972800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600595.72,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.32,"latestTime":"19:41 EDT","volume":6552,"amount":114374.6403,"timestamp":1774654908453,"change":0.5199999999999996,"changeRate":0.030023094688221685},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.15,"latestTime":"08:00 EDT","volume":5,"amount":75.75,"timestamp":1774612801491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.32,"latestTime":"19:41 EDT","volume":6552,"amount":114374.6403,"timestamp":1774654908453,"change":0.5199999999999996,"changeRate":0.030023094688221685},"overnightTrading":{"tag":"夜盘","latestPrice":18.66,"preClose":17.32,"latestTime":"20260329 20:35 EDT","volume":397,"amount":7919.219829,"timestamp":1774830947391,"change":1.3399999999999999,"changeRate":0.07736720554272516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.06044,"change":0.055,"latestPrice":0.965,"close":0.965,"volume":26040,"market":"US","high":1.0199,"low":0.9134,"preClose":0.91,"open":1,"turnoverRate":0.006775,"peRate":0,"amplitude":0.117033,"marketValue":9642779.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.032581,"changeRate20Day":0.056955,"changeRate60Day":0.005208,"changeRateWTD":-0.032581,"changeRateMTD":0.056955,"changeRateQTD":0.040095,"changeRateYTD":0.040095,"amount":25064.804699,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.678926,"volumeRatio":1.143083,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.015789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709074,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.9496,"preClose":0.965,"latestTime":"19:37 EDT","volume":978,"amount":917.8842,"timestamp":1774654673040,"change":-0.01539999999999997,"changeRate":-0.015958549222797897},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.91,"latestTime":"09:27 EDT","volume":3248,"amount":3225.795698,"timestamp":1774618047503,"change":0.10999999999999999,"changeRate":0.12087912087912087},"postHourTrading":{"tag":"盘后","latestPrice":0.9496,"preClose":0.965,"latestTime":"19:37 EDT","volume":978,"amount":917.8842,"timestamp":1774654673040,"change":-0.01539999999999997,"changeRate":-0.015958549222797897},"overnightTrading":{"tag":"夜盘","latestPrice":0.996999979019165,"preClose":0.9649999737739563,"latestTime":"20260329 20:14 EDT","volume":1,"amount":1,"timestamp":1774829668362,"change":0.03200000524520874,"changeRate":0.0331606280983221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.059072,"change":13.41,"latestPrice":240.42,"close":240.42,"volume":62422,"market":"US","high":240.42,"low":228.58,"preClose":227.01,"open":228.88,"turnoverRate":0.094435,"peRate":23.317897,"amplitude":0.052156,"marketValue":393086700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.42,"week52Low":126.4,"changeRate5Day":0.114087,"changeRate20Day":0.208748,"changeRate60Day":0.363002,"changeRateWTD":0.114087,"changeRateMTD":0.208748,"changeRateQTD":0.405965,"changeRateYTD":0.405965,"amount":14561192.588989,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.953075,"pbRate":1.838701,"volumeRatio":1.459514,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.007628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158919062.52,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.42,"latestTime":"19:45 EDT","volume":9,"amount":2163.86,"timestamp":1774655141121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.01,"latestTime":"08:54 EDT","volume":14,"amount":3162.75008,"timestamp":1774616053623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.42,"latestTime":"19:45 EDT","volume":9,"amount":2163.86,"timestamp":1774655141121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.4199981689453,"preClose":240.4199981689453,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.046652,"change":0.62,"latestPrice":13.91,"close":13.91,"volume":2689022,"market":"US","high":14.03,"low":13.4,"preClose":13.29,"open":13.75,"turnoverRate":0.018607,"peRate":0,"amplitude":0.047404,"marketValue":2132403000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.00144,"changeRate20Day":0.291551,"changeRate60Day":0.663876,"changeRateWTD":0.00144,"changeRateMTD":0.291551,"changeRateQTD":0.667866,"changeRateYTD":0.667866,"amount":37333906.552666,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.959737,"volumeRatio":0.754316,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037383,"floatMarketCap":2010278332.79,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.91,"latestTime":"19:40 EDT","volume":154394,"amount":2150327.05283,"timestamp":1774654818304,"change":-0.10999999999999943,"changeRate":-0.007907979870596653},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.29,"latestTime":"09:29 EDT","volume":6549,"amount":88782.428811,"timestamp":1774618199105,"change":0.5,"changeRate":0.03762227238525207},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.91,"latestTime":"19:40 EDT","volume":154394,"amount":2150327.05283,"timestamp":1774654818304,"change":-0.10999999999999943,"changeRate":-0.007907979870596653},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924030,"change":0,"changeRate":0},"impliedVol":0.7003,"impliedVolPercentile":0.6056},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.045754,"change":2.22,"latestPrice":50.74,"close":50.74,"volume":265686,"market":"US","high":50.98,"low":47.74,"preClose":48.52,"open":48.91,"turnoverRate":0.177124,"peRate":7.233536,"amplitude":0.066777,"marketValue":76110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":10.2801,"changeRate5Day":0.19108,"changeRate20Day":0.665791,"changeRate60Day":1.836221,"changeRateWTD":0.19108,"changeRateMTD":0.665791,"changeRateQTD":1.899429,"changeRateYTD":1.899429,"amount":13318672.23436,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.144417,"pbRate":0,"volumeRatio":1.344345,"roa":0,"roe":0,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76110000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.267,"preClose":50.74,"latestTime":"19:56 EDT","volume":11264,"amount":572001.9194,"timestamp":1774655791435,"change":0.527000000000001,"changeRate":0.010386283011430844},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":48.52,"latestTime":"09:29 EDT","volume":5565,"amount":275730.251475,"timestamp":1774618147432,"change":0.4899999999999949,"changeRate":0.01009892827699907},"postHourTrading":{"tag":"盘后","latestPrice":51.267,"preClose":50.74,"latestTime":"19:56 EDT","volume":11264,"amount":572001.9194,"timestamp":1774655791435,"change":0.527000000000001,"changeRate":0.010386283011430844},"overnightTrading":{"tag":"夜盘","latestPrice":53.2,"preClose":50.74,"latestTime":"20260329 20:34 EDT","volume":1577,"amount":84167.02897,"timestamp":1774830856642,"change":2.460000000000001,"changeRate":0.04848245959795035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.031656,"change":2.24,"latestPrice":73,"close":73,"volume":26272,"market":"US","high":74.12,"low":70.86,"preClose":70.76,"open":71.36,"turnoverRate":0.03267,"peRate":8.439307,"amplitude":0.046071,"marketValue":185487160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.57,"week52Low":25.0894,"changeRate5Day":0.068814,"changeRate20Day":0.832329,"changeRate60Day":0.773998,"changeRateWTD":0.068814,"changeRateMTD":0.832329,"changeRateQTD":0.848569,"changeRateYTD":0.848569,"amount":1909811.362549,"eps":8.65,"lyrEps":8.65,"lyrPeRate":8.439306,"pbRate":1.469333,"volumeRatio":0.994432,"roa":0.040028,"roe":0.200897,"changeRate5Min":0.009682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58704556,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:37 EDT","volume":51,"amount":3723.2,"timestamp":1774643879852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:37 EDT","volume":51,"amount":3723.2,"timestamp":1774643879852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.026276,"change":1.9,"latestPrice":74.21,"close":74.21,"volume":1981946,"market":"US","high":74.845,"low":72.51,"preClose":72.31,"open":73.25,"turnoverRate":0.022761,"peRate":11.06456,"amplitude":0.032292,"marketValue":7736868334.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.86,"week52Low":31.63,"changeRate5Day":0.029836,"changeRate20Day":0.285244,"changeRate60Day":0.53105,"changeRateWTD":0.029836,"changeRateMTD":0.285244,"changeRateQTD":0.525072,"changeRateYTD":0.525072,"amount":146860275.202698,"eps":6.707,"lyrEps":6.707,"lyrPeRate":11.064559,"pbRate":3.080461,"volumeRatio":0.891582,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.000135,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6462029289.679999,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.21,"latestTime":"18:58 EDT","volume":7126,"amount":527937.1426,"timestamp":1774652335645,"change":-0.009999999999990905,"changeRate":-0.0001347527287426345},"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":72.31,"latestTime":"09:29 EDT","volume":310,"amount":22802.73355,"timestamp":1774618179177,"change":1.6299999999999955,"changeRate":0.022541833771262555},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.21,"latestTime":"18:58 EDT","volume":7126,"amount":527937.1426,"timestamp":1774652335645,"change":-0.009999999999990905,"changeRate":-0.0001347527287426345},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":74.20999908447266,"latestTime":"20260329 20:06 EDT","volume":1,"amount":75,"timestamp":1774829217165,"change":0.9899978637695312,"changeRate":0.013340491523825845},"impliedVol":0.5557,"impliedVolPercentile":0.6653},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.017466,"change":0.59,"latestPrice":34.37,"close":34.37,"volume":471449,"market":"US","high":34.8533,"low":33.24,"preClose":33.78,"open":33.78,"turnoverRate":0.027141,"peRate":17.698673,"amplitude":0.047759,"marketValue":5174479492.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":19.74,"changeRate5Day":0.057538,"changeRate20Day":0.160365,"changeRate60Day":0.111578,"changeRateWTD":0.057538,"changeRateMTD":0.160365,"changeRateQTD":0.1055,"changeRateYTD":0.1055,"amount":16123565.151863,"eps":1.941954,"lyrEps":1.926032,"lyrPeRate":17.844979,"pbRate":2.380939,"volumeRatio":0.923603,"roa":0.095367,"roe":0.138759,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":38.65123,"floatMarketCap":597009683.97,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.37,"latestTime":"16:39 EDT","volume":1771,"amount":60855.8204,"timestamp":1774643970697,"change":0.05000000000000426,"changeRate":0.0014547570555718437},"preHourTrading":{"tag":"盘前","latestPrice":34.0456,"preClose":33.78,"latestTime":"09:24 EDT","volume":9,"amount":297.32562,"timestamp":1774617873595,"change":0.26559999999999917,"changeRate":0.007862640615748939},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.37,"latestTime":"16:39 EDT","volume":1771,"amount":60855.8204,"timestamp":1774643970697,"change":0.05000000000000426,"changeRate":0.0014547570555718437},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.369998931884766,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924016,"change":0,"changeRate":0},"impliedVol":0.7771,"impliedVolPercentile":0.9323},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.012209,"change":0.11,"latestPrice":9.12,"close":9.12,"volume":2830632,"market":"US","high":9.3098,"low":8.97,"preClose":9.01,"open":9.05,"turnoverRate":0.024008,"peRate":0,"amplitude":0.037714,"marketValue":1454758541.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3098,"week52Low":2.86,"changeRate5Day":0.300999,"changeRate20Day":0.219251,"changeRate60Day":1.181818,"changeRateWTD":0.300999,"changeRateMTD":0.219251,"changeRateQTD":1.18705,"changeRateYTD":1.18705,"amount":25815771.140717,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":1.025923,"volumeRatio":0.718977,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.030154,"floatMarketCap":1075290809.28,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.12,"latestTime":"19:59 EDT","volume":107721,"amount":981876.731,"timestamp":1774655965297,"change":-0.10999999999999943,"changeRate":-0.012061403508771868},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.01,"latestTime":"09:29 EDT","volume":7879,"amount":70245.980884,"timestamp":1774618199104,"change":0.040000000000000924,"changeRate":0.0044395116537181934},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.12,"latestTime":"19:59 EDT","volume":107721,"amount":981876.731,"timestamp":1774655965297,"change":-0.10999999999999943,"changeRate":-0.012061403508771868},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.119999885559082,"latestTime":"20260329 20:28 EDT","volume":5,"amount":46,"timestamp":1774830493141,"change":0.05000019073486328,"changeRate":0.005482477123057346},"impliedVol":0.8939,"impliedVolPercentile":0.5657},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.009655,"change":0.07,"latestPrice":7.32,"close":7.32,"volume":1589794,"market":"US","high":7.3677,"low":7.24,"preClose":7.25,"open":7.24,"turnoverRate":0.017691,"peRate":50.054023,"amplitude":0.017614,"marketValue":1614605157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3677,"week52Low":4.1,"changeRate5Day":0.071742,"changeRate20Day":0.259897,"changeRate60Day":0.338208,"changeRateWTD":0.071742,"changeRateMTD":0.259897,"changeRateQTD":0.345588,"changeRateYTD":0.345588,"amount":11641227.509087,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":50.05402,"pbRate":1.46893,"volumeRatio":0.655087,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.021858,"floatMarketCap":657791304,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"17:19 EDT","volume":49610,"amount":363144.86,"timestamp":1774646375005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.25,"latestTime":"08:21 EDT","volume":1,"amount":7.31,"timestamp":1774614119199,"change":0.05999999999999961,"changeRate":0.008275862068965464},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"17:19 EDT","volume":49610,"amount":363144.86,"timestamp":1774646375005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.320000171661377,"latestTime":"20260329 20:19 EDT","volume":2,"amount":14,"timestamp":1774829961160,"change":-0.1400003433227539,"changeRate":-0.01912572951360722},"impliedVol":0.9291,"impliedVolPercentile":0.5458},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.003003,"change":0.01,"latestPrice":3.34,"close":3.34,"volume":2905412,"market":"US","high":3.425,"low":3.21,"preClose":3.33,"open":3.28,"turnoverRate":0.024833,"peRate":140.277199,"amplitude":0.064565,"marketValue":489234850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.015198,"changeRate20Day":-0.221445,"changeRate60Day":-0.051136,"changeRateWTD":0.015198,"changeRateMTD":-0.221445,"changeRateQTD":-0.056497,"changeRateYTD":-0.056497,"amount":9689963.367945,"eps":0.02381,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.283993,"volumeRatio":1.228409,"roa":0.004334,"roe":0.012924,"changeRate5Min":-0.004471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390780000,"shortable":3,"shares":146477500,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.34,"latestTime":"19:21 EDT","volume":47735,"amount":159568.430686,"timestamp":1774653713614,"change":-0.04999999999999982,"changeRate":-0.014970059880239469},"preHourTrading":{"tag":"盘前","latestPrice":3.2986,"preClose":3.33,"latestTime":"09:24 EDT","volume":1437,"amount":4793.484821,"timestamp":1774617857690,"change":-0.031400000000000095,"changeRate":-0.009429429429429457},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.34,"latestTime":"19:21 EDT","volume":47735,"amount":159568.430686,"timestamp":1774653713614,"change":-0.04999999999999982,"changeRate":-0.014970059880239469},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924047,"change":0,"changeRate":0},"impliedVol":0.8839,"impliedVolPercentile":0.49},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.00297,"change":0.03,"latestPrice":10.13,"close":10.13,"volume":512165,"market":"US","high":10.33,"low":9.845,"preClose":10.1,"open":10.1,"turnoverRate":0.048778,"peRate":8.909411,"amplitude":0.04802,"marketValue":633716389.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.45,"changeRate5Day":0.028426,"changeRate20Day":-0.179757,"changeRate60Day":-0.466842,"changeRateWTD":0.028426,"changeRateMTD":-0.179757,"changeRateQTD":-0.466842,"changeRateYTD":-0.466842,"amount":5186684.623547,"eps":1.137,"lyrEps":1.22,"lyrPeRate":8.303279,"pbRate":-26.27784,"volumeRatio":0.812579,"roa":0.100033,"roe":0.210279,"changeRate5Min":-0.005888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106365000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":10.7829,"preClose":10.13,"latestTime":"19:57 EDT","volume":9921,"amount":102422.1757,"timestamp":1774655835927,"change":0.6528999999999989,"changeRate":0.06445212240868696},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.1,"latestTime":"09:29 EDT","volume":118,"amount":1195.900028,"timestamp":1774618199999,"change":0.009999999999999787,"changeRate":0.000990099009900969},"postHourTrading":{"tag":"盘后","latestPrice":10.7829,"preClose":10.13,"latestTime":"19:57 EDT","volume":9921,"amount":102422.1757,"timestamp":1774655835927,"change":0.6528999999999989,"changeRate":0.06445212240868696},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.001984,"change":0.02,"latestPrice":10.1,"close":10.1,"volume":1212357,"market":"US","high":10.201,"low":9.995,"preClose":10.08,"open":10.05,"turnoverRate":0.008849,"peRate":48.604427,"amplitude":0.020437,"marketValue":1485517261.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.05318,"changeRate20Day":0.099021,"changeRate60Day":0.603175,"changeRateWTD":0.05318,"changeRateMTD":0.099021,"changeRateQTD":0.610845,"changeRateYTD":0.610845,"amount":12246786.722342,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.604427,"pbRate":0.940253,"volumeRatio":0.611927,"roa":0.019949,"roe":0.01989,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383700000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:22 EDT","volume":72733,"amount":734610.34,"timestamp":1774653762054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1476,"preClose":10.08,"latestTime":"09:06 EDT","volume":464,"amount":4687.72008,"timestamp":1774616788428,"change":0.06760000000000055,"changeRate":0.006706349206349261},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:22 EDT","volume":72733,"amount":734610.34,"timestamp":1774653762054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.100000381469727,"latestTime":"20260329 20:31 EDT","volume":1,"amount":10,"timestamp":1774830696029,"change":-0.05000019073486328,"changeRate":-0.00495051374716754},"impliedVol":0.5984,"impliedVolPercentile":0.8048},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0,"change":0,"latestPrice":6.95,"close":6.95,"volume":617,"market":"US","high":6.95,"low":6.95,"preClose":6.95,"open":6.95,"turnoverRate":0.000757,"peRate":0,"amplitude":0,"marketValue":13211463.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":6.14,"changeRate5Day":0.02963,"changeRate20Day":0.018315,"changeRate60Day":-0.125786,"changeRateWTD":0.02963,"changeRateMTD":0.018315,"changeRateQTD":-0.157576,"changeRateYTD":-0.157576,"amount":3930.660044,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.261349,"pbRate":1.90093,"volumeRatio":0.150683,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0.05303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5664326.45,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"18:51 EDT","volume":6,"amount":39.95,"timestamp":1774651861757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"18:51 EDT","volume":6,"amount":39.95,"timestamp":1774651861757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.36},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.988},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.003562,"change":-0.3,"latestPrice":83.92,"close":83.92,"volume":250319,"market":"US","high":85.6,"low":83.01,"preClose":84.22,"open":84.48,"turnoverRate":0.009257,"peRate":12.109449,"amplitude":0.030753,"marketValue":4577063936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.00214,"changeRate20Day":0.078941,"changeRate60Day":-0.0419,"changeRateWTD":-0.00214,"changeRateMTD":0.078941,"changeRateQTD":-0.051859,"changeRateYTD":-0.051859,"amount":21140966.612015,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.10945,"pbRate":1.430066,"volumeRatio":1.160593,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269387550.16,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"17:52 EDT","volume":526,"amount":44172.2124,"timestamp":1774648368879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"17:52 EDT","volume":526,"amount":44172.2124,"timestamp":1774648368879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924060,"change":0,"changeRate":0},"impliedVol":0.4723,"impliedVolPercentile":0.4582},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":-0.005256,"change":-0.04,"latestPrice":7.57,"close":7.57,"volume":3334,"market":"US","high":7.6301,"low":7.5156,"preClose":7.61,"open":7.5888,"turnoverRate":0.002011,"peRate":0,"amplitude":0.015046,"marketValue":68711618.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":7.0001,"changeRate5Day":-0.047799,"changeRate20Day":0.027137,"changeRate60Day":-0.009162,"changeRateWTD":-0.047799,"changeRateMTD":0.027137,"changeRateQTD":-0.029487,"changeRateYTD":-0.029487,"amount":25240.385279,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.599039,"volumeRatio":0.438546,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552089.52,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:04 EDT","volume":1,"amount":7.66,"timestamp":1774641854026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:04 EDT","volume":1,"amount":7.66,"timestamp":1774641854026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}