美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

831.19

-14.9803-1.77%

漲家數：13

跌家數：37

平家數：5

市盈率：- -

高：845.97

開：845.97

低：830.06

收：846.17

成交量：9,145.49萬

成交額：11.21億

市值：1,419.44億

流通市值：839.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	9.43	-0.63%	-0.0600	1,114.80萬	1.06億	146.06億
理想汽車 US LI	17.46	-0.68%	-0.1200	229.60萬	4,060.88萬	178.27億
DLocal Limited US DLO	12.27	-0.73%	-0.0900	149.11萬	1,824.79萬	36.16億
阿根廷北方電力公司 US EDN	27.75	-0.89%	-0.2500	45.57萬	1,311.40萬	12.15億
Seanergy Maritime Holdings Corp US SHIP	12.04	-1.31%	-0.1600	30.99萬	374.59萬	2.54億
嗶哩嗶哩 US BILI	22.33	-1.54%	-0.3500	193.10萬	4,322.98萬	92.45億
NAPCO Security Technologies US NSSC	38.31	-1.57%	-0.6100	43.95萬	1,686.69萬	13.66億
Central Puerto S.A. US CEPU	14.8	-1.66%	-0.2500	46.07萬	686.34萬	22.40億
Mayville Engineering Company Inc. US MEC	17.7	-1.88%	-0.3400	8.26萬	147.61萬	3.60億
Safe Bulkers US SB	6.08	-2.09%	-0.1300	53.25萬	325.37萬	6.22億
老虎證券 US TIGR	6.07	-2.10%	-0.1300	285.04萬	1,741.36萬	11.34億
汽車之家 US ATHM	16.92	-2.14%	-0.3700	36.42萬	618.78萬	19.80億
Castor Maritime, Inc. US CTRM	1.74	-2.25%	-0.0400	5.65萬	9.92萬	1,681.25萬
新東方 US EDU	54.48	-2.31%	-1.2900	33.01萬	1,816.63萬	86.70億
華住 US HTHT	49.1	-2.50%	-1.2600	132.89萬	6,553.52萬	151.07億
RCM Technologies US RCMT	18.6	-2.72%	-0.5200	4.75萬	88.80萬	1.38億
WHERE FOOD COMES FROM INC US WFCF	13.35	-2.91%	-0.4000	2,657.00	3.55萬	6,739.42萬
BOSS直聘 US BZ	13.13	-3.10%	-0.4200	703.90萬	9,256.55萬	63.46億
36氪 US KRKR	3.92	-3.21%	-0.1300	5,246.00	2.06萬	772.54萬
霧芯科技 US RLX	2.12	-3.64%	-0.0800	419.03萬	904.22萬	25.83億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":831.19025,"timestamp":1774641599999,"preClose":846.1706,"halted":0,"volume":91454917,"delay":0,"changeRate":-0.017704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.980347,"latestTime":"03-27 16:00:00 EDT","open":845.9742,"high":845.9742,"low":830.06006,"amount":1121322594.578575,"amplitude":0.018807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.143034,"peRate":31.035968,"turnoverRate":0.017151,"increases":13,"decrements":37,"flats":2,"marketCap":141943651323.5,"floatMarketCap":83991251693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":845.9742,"amplitude":0.018807,"preClose":846.1706,"low":830.06006,"pbRate":"2.143034","latestPrice":831.19025,"volume":91454917,"delay":0,"open":845.9742,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":839.7655,"twentyDayClose":893.5997,"sixtyDayClose":894.6715,"secType":"PLATE","market":"US","turnoverRate":0.017151,"peRate":31.035968,"marketCap":141943651323.5,"floatMarketCap":83991251693.5,"timestamp":1774641599999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.006322,"change":-0.06,"latestPrice":9.43,"close":9.43,"volume":11147967,"market":"US","high":9.68,"low":9.4,"preClose":9.49,"open":9.48,"turnoverRate":0.019422,"peRate":9.263653,"amplitude":0.029505,"marketValue":14606169472.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.065411,"changeRate20Day":-0.35411,"changeRate60Day":-0.466025,"changeRateWTD":-0.065411,"changeRateMTD":-0.35411,"changeRateQTD":-0.462065,"changeRateYTD":-0.462065,"amount":106318189.856552,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.263653,"pbRate":0.181924,"volumeRatio":0.835629,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.01983,"floatMarketCap":5412578233.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.49,"latestTime":"09:28 EDT","volume":36323,"amount":348240.260683,"timestamp":1774618082409,"change":0.03999999999999915,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.489999771118164,"latestTime":"20260327 04:00 EDT","volume":45885,"amount":443299,"timestamp":1774598401327,"change":0.21000003814697266,"changeRate":0.022128560928535122},"impliedVol":0.575,"impliedVolPercentile":0.9044},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.006826,"change":-0.12,"latestPrice":17.46,"close":17.46,"volume":2295985,"market":"US","high":17.895,"low":17.46,"preClose":17.58,"open":17.64,"turnoverRate":0.004129,"peRate":113.076306,"amplitude":0.024744,"marketValue":17826660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.045509,"changeRate20Day":-0.007391,"changeRate60Day":0.011002,"changeRateWTD":0.045509,"changeRateMTD":-0.007391,"changeRateQTD":0.031305,"changeRateYTD":0.031305,"amount":40608807.054005,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.821603,"pbRate":0.245481,"volumeRatio":0.716419,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707760000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.58,"latestTime":"09:29 EDT","volume":18754,"amount":334855.520608,"timestamp":1774618141085,"change":0.07000000000000028,"changeRate":0.003981797497155875},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.579999923706055,"latestTime":"20260327 04:00 EDT","volume":52466,"amount":943045,"timestamp":1774598401329,"change":0.3299999237060547,"changeRate":0.018771326799669696},"impliedVol":0.5901,"impliedVolPercentile":0.6813},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007282,"change":-0.09,"latestPrice":12.27,"close":12.27,"volume":1491102,"market":"US","high":12.4,"low":11.95,"preClose":12.36,"open":12.07,"turnoverRate":0.019755,"peRate":18.876924,"amplitude":0.036408,"marketValue":3616307136.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.010708,"changeRate20Day":0.002451,"changeRate60Day":-0.142558,"changeRateWTD":0.010708,"changeRateMTD":0.002451,"changeRateQTD":-0.132249,"changeRateYTD":-0.132249,"amount":18247936.929806,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.876923,"pbRate":6.352635,"volumeRatio":0.773619,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926129649.03,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.27,"latestTime":"19:58 EDT","volume":57239,"amount":702179.0269,"timestamp":1774655911978,"change":-0.15000000000000036,"changeRate":-0.012224938875305652},"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.36,"latestTime":"09:29 EDT","volume":7777,"amount":94780.55433,"timestamp":1774618156084,"change":-0.3200000000000003,"changeRate":-0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.27,"latestTime":"19:58 EDT","volume":57239,"amount":702179.0269,"timestamp":1774655911978,"change":-0.15000000000000036,"changeRate":-0.012224938875305652},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.359999656677246,"latestTime":"20260327 04:00 EDT","volume":3589,"amount":45134,"timestamp":1774598401293,"change":0.030000686645507812,"changeRate":0.0024272400872843497},"impliedVol":0.7042,"impliedVolPercentile":0.6135},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.008929,"change":-0.25,"latestPrice":27.75,"close":27.75,"volume":455748,"market":"US","high":29.94,"low":27.2401,"preClose":28,"open":27.88,"turnoverRate":0.054001,"peRate":6.9375,"amplitude":0.096425,"marketValue":1215009219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1,"week52Low":14.38,"changeRate5Day":-0.00036,"changeRate20Day":0.080187,"changeRate60Day":-0.078073,"changeRateWTD":-0.00036,"changeRateMTD":0.080187,"changeRateQTD":-0.073765,"changeRateYTD":-0.073765,"amount":13114038.998085,"eps":4,"lyrEps":3.764635,"lyrPeRate":7.371233,"pbRate":0.84654,"volumeRatio":3.447689,"roa":0.016992,"roe":0.113774,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234201647.25,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"16:04 EDT","volume":392,"amount":10879.23,"timestamp":1774641860495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"16:04 EDT","volume":392,"amount":10879.23,"timestamp":1774641860495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":-0.013115,"change":-0.16,"latestPrice":12.04,"close":12.04,"volume":309894,"market":"US","high":12.31,"low":11.85,"preClose":12.2,"open":12.2,"turnoverRate":0.022329,"peRate":11.920792,"amplitude":0.037705,"marketValue":254213764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.00578,"changeRate20Day":-0.160976,"changeRate60Day":0.294624,"changeRateWTD":-0.00578,"changeRateMTD":-0.160976,"changeRateQTD":0.304442,"changeRateYTD":0.304442,"amount":3745864.589979,"eps":1.01,"lyrEps":1.01,"lyrPeRate":11.920792,"pbRate":0.903444,"volumeRatio":1.210787,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.027409,"floatMarketCap":167096477.8,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":12.04,"latestTime":"19:22 EDT","volume":11195,"amount":134677.121,"timestamp":1774653761599,"change":-0.23999999999999844,"changeRate":-0.019933554817275618},"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.2,"latestTime":"09:29 EDT","volume":23,"amount":279.22,"timestamp":1774618186039,"change":-0.05999999999999872,"changeRate":-0.004918032786885141},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":12.04,"latestTime":"19:22 EDT","volume":11195,"amount":134677.121,"timestamp":1774653761599,"change":-0.23999999999999844,"changeRate":-0.019933554817275618},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4012,"impliedVolPercentile":0.6534},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":-0.072674,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766477,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.68000030517578,"latestTime":"20260327 04:00 EDT","volume":16925,"amount":387634,"timestamp":1774598401328,"change":0.23999977111816406,"changeRate":0.010582000347830417},"impliedVol":0.5728,"impliedVolPercentile":0.3984},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.015673,"change":-0.61,"latestPrice":38.31,"close":38.31,"volume":439484,"market":"US","high":39.12,"low":38.01,"preClose":38.92,"open":38.51,"turnoverRate":0.012897,"peRate":29.024354,"amplitude":0.02852,"marketValue":1366300252.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.057565,"changeRate20Day":-0.178073,"changeRate60Day":-0.087857,"changeRateWTD":-0.057565,"changeRateMTD":-0.178073,"changeRateQTD":-0.081295,"changeRateYTD":-0.081295,"amount":16866856.556931,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":32.036514,"pbRate":7.39284,"volumeRatio":0.688519,"roa":0.15725,"roe":0.264159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.014226,"floatMarketCap":1305474890.79,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.31,"latestTime":"17:04 EDT","volume":12990,"amount":497646.22,"timestamp":1774645467121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.8386,"preClose":38.92,"latestTime":"08:45 EDT","volume":10,"amount":378.386,"timestamp":1774615530775,"change":-1.0814000000000021,"changeRate":-0.027785200411099744},"postHourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.31,"latestTime":"17:04 EDT","volume":12990,"amount":497646.22,"timestamp":1774645467121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.310001373291016,"preClose":38.310001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4349,"impliedVolPercentile":0.3386},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.016611,"change":-0.25,"latestPrice":14.8,"close":14.8,"volume":460682,"market":"US","high":15.25,"low":14.71,"preClose":15.05,"open":15.05,"turnoverRate":0.004767,"peRate":9.169765,"amplitude":0.03588,"marketValue":2240379925.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.023102,"changeRate20Day":-0.056724,"changeRate60Day":-0.145497,"changeRateWTD":-0.023102,"changeRateMTD":-0.056724,"changeRateQTD":-0.154286,"changeRateYTD":-0.154286,"amount":6863438.908991,"eps":1.614,"lyrEps":1.58888,"lyrPeRate":9.314737,"pbRate":0.000878,"volumeRatio":1.138364,"roa":0.052157,"roe":0.139272,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430397193.2,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:50 EDT","volume":144,"amount":2133.42,"timestamp":1774655445630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.05,"latestTime":"09:26 EDT","volume":1,"amount":15.05,"timestamp":1774617965658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:50 EDT","volume":144,"amount":2133.42,"timestamp":1774655445630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.018847,"change":-0.34,"latestPrice":17.7,"close":17.7,"volume":82594,"market":"US","high":18.52,"low":17.52,"preClose":18.04,"open":17.96,"turnoverRate":0.005946,"peRate":0,"amplitude":0.055432,"marketValue":359635149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.063702,"changeRate20Day":-0.157143,"changeRate60Day":-0.085271,"changeRateWTD":0.063702,"changeRateMTD":-0.157143,"changeRateQTD":-0.054487,"changeRateYTD":-0.054487,"amount":1476121.521931,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.493892,"volumeRatio":0.636281,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245884081.2,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:10 EDT","volume":832,"amount":14726.4,"timestamp":1774642204885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.3912,"preClose":18.04,"latestTime":"08:00 EDT","volume":1,"amount":18.3912,"timestamp":1774612802971,"change":0.3512000000000022,"changeRate":0.019467849223946905},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:10 EDT","volume":832,"amount":14726.4,"timestamp":1774642204885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.208,"impliedVolPercentile":0.2072},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.020934,"change":-0.13,"latestPrice":6.08,"close":6.08,"volume":532533,"market":"US","high":6.245,"low":6.04,"preClose":6.21,"open":6.22,"turnoverRate":0.009966,"peRate":20.497744,"amplitude":0.033011,"marketValue":622156641.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.004959,"changeRate20Day":-0.073171,"changeRate60Day":0.269311,"changeRateWTD":0.004959,"changeRateMTD":-0.073171,"changeRateQTD":0.261411,"changeRateYTD":0.261411,"amount":3253714.741809,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":20.497745,"pbRate":0.748984,"volumeRatio":0.684375,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.032895,"floatMarketCap":324888989.12,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:58 EDT","volume":28086,"amount":170780.1772,"timestamp":1774655913932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.21,"latestTime":"09:18 EDT","volume":8,"amount":49.6,"timestamp":1774617531421,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:58 EDT","volume":28086,"amount":170780.1772,"timestamp":1774655913932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.598,"impliedVolPercentile":0.0558},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.020968,"change":-0.13,"latestPrice":6.07,"close":6.07,"volume":2850363,"market":"US","high":6.19,"low":6.06,"preClose":6.2,"open":6.14,"turnoverRate":0.024434,"peRate":6.548004,"amplitude":0.020968,"marketValue":1134458094.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.06,"changeRate5Day":-0.076104,"changeRate20Day":-0.223785,"changeRate60Day":-0.362395,"changeRateWTD":-0.076104,"changeRateMTD":-0.223785,"changeRateQTD":-0.365063,"changeRateYTD":-0.365063,"amount":17413622.487398,"eps":0.927,"lyrEps":0.927,"lyrPeRate":6.548004,"pbRate":1.310743,"volumeRatio":0.858713,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708085263.92,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.07,"latestTime":"19:59 EDT","volume":33374,"amount":202713.527,"timestamp":1774655977383,"change":0.009999999999999787,"changeRate":0.0016474464579900802},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.2,"latestTime":"09:29 EDT","volume":61144,"amount":377448.0264,"timestamp":1774618166134,"change":-0.04999999999999982,"changeRate":-0.008064516129032228},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.07,"latestTime":"19:59 EDT","volume":33374,"amount":202713.527,"timestamp":1774655977383,"change":0.009999999999999787,"changeRate":0.0016474464579900802},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.199999809265137,"latestTime":"20260327 04:00 EDT","volume":17319,"amount":108806,"timestamp":1774598401279,"change":0.06000041961669922,"changeRate":0.009677487332666684},"impliedVol":0.6607,"impliedVolPercentile":0.3267},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.0214,"change":-0.37,"latestPrice":16.92,"close":16.92,"volume":364234,"market":"US","high":17.27,"low":16.8603,"preClose":17.29,"open":17.23,"turnoverRate":0.005611,"peRate":10.097718,"amplitude":0.023696,"marketValue":1979640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":16.8603,"changeRate5Day":-0.061043,"changeRate20Day":-0.117831,"changeRate60Day":-0.271945,"changeRateWTD":-0.061043,"changeRateMTD":-0.117831,"changeRateQTD":-0.239892,"changeRateYTD":-0.239892,"amount":6187788.136311,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.097719,"pbRate":0.085917,"volumeRatio":0.39205,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.106448,"floatMarketCap":1098290736,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:20 EDT","volume":9817,"amount":166141.87,"timestamp":1774646448825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:20 EDT","volume":9817,"amount":166141.87,"timestamp":1774646448825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.290000915527344,"latestTime":"20260327 04:00 EDT","volume":56,"amount":970,"timestamp":1774598401037,"change":0.029998779296875,"changeRate":0.001735036304708029},"impliedVol":0.3599,"impliedVolPercentile":0.6454},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.022472,"change":-0.04,"latestPrice":1.74,"close":1.74,"volume":56539,"market":"US","high":1.82,"low":1.7,"preClose":1.78,"open":1.77,"turnoverRate":0.005858,"peRate":0,"amplitude":0.067416,"marketValue":16812495.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.7,"changeRate5Day":-0.107692,"changeRate20Day":-0.201835,"changeRate60Day":-0.15942,"changeRateWTD":-0.107692,"changeRateMTD":-0.201835,"changeRateQTD":-0.15942,"changeRateYTD":-0.15942,"amount":99184.257991,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":4.611593,"pbRate":0.032769,"volumeRatio":1.107192,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16792934.88,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:52 EDT","volume":125,"amount":225.983,"timestamp":1774655576789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7714,"preClose":1.78,"latestTime":"09:25 EDT","volume":127,"amount":231.399804,"timestamp":1774617917127,"change":-0.008599999999999941,"changeRate":-0.00483146067415727},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:52 EDT","volume":125,"amount":225.983,"timestamp":1774655576789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":330137,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002896,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":-0.009094,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":18166320.384033,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.447032,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.7211},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.02502,"change":-1.26,"latestPrice":49.1,"close":49.1,"volume":1328858,"market":"US","high":50.24,"low":48.953,"preClose":50.36,"open":50.24,"turnoverRate":0.007133,"peRate":21.464068,"amplitude":0.025556,"marketValue":15106504544.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.020547,"changeRate20Day":-0.104015,"changeRate60Day":0.045126,"changeRateWTD":-0.020547,"changeRateMTD":-0.104015,"changeRateQTD":0.043571,"changeRateYTD":0.043571,"amount":65535236.009254,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.464068,"pbRate":1.179827,"volumeRatio":0.57772,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8331,"divideRate":0.037334,"floatMarketCap":9147724125.7,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":49.1,"latestTime":"18:26 EDT","volume":17682,"amount":867983.2,"timestamp":1774650400971,"change":-1.5200000000000031,"changeRate":-0.030957230142566253},"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.36,"latestTime":"09:27 EDT","volume":75,"amount":3772.5,"timestamp":1774618070026,"change":-0.060000000000002274,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":49.1,"latestTime":"18:26 EDT","volume":17682,"amount":867983.2,"timestamp":1774650400971,"change":-1.5200000000000031,"changeRate":-0.030957230142566253},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":50.36000061035156,"latestTime":"20260327 04:00 EDT","volume":198,"amount":9892,"timestamp":1774598401328,"change":-0.40000152587890625,"changeRate":-0.007942841958518274},"impliedVol":0.4738,"impliedVolPercentile":0.741},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.027197,"change":-0.52,"latestPrice":18.6,"close":18.6,"volume":47466,"market":"US","high":19.07,"low":18.3201,"preClose":19.12,"open":19.07,"turnoverRate":0.010898,"peRate":10.891805,"amplitude":0.039221,"marketValue":137835486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":14.88,"changeRate5Day":0.030471,"changeRate20Day":-0.016393,"changeRate60Day":-0.057273,"changeRateWTD":0.030471,"changeRateMTD":-0.016393,"changeRateQTD":-0.090242,"changeRateYTD":-0.090242,"amount":888010.594986,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.071435,"pbRate":3.33113,"volumeRatio":0.970433,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.008677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81012876.6,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:04 EDT","volume":33,"amount":613.8,"timestamp":1774641865960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.12,"latestTime":"09:02 EDT","volume":5,"amount":94,"timestamp":1774616562476,"change":-0.3200000000000003,"changeRate":-0.01673640167364018},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:04 EDT","volume":33,"amount":613.8,"timestamp":1774641865960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.600000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.029091,"change":-0.4,"latestPrice":13.35,"close":13.35,"volume":2657,"market":"US","high":13.535,"low":13.32,"preClose":13.75,"open":13.34,"turnoverRate":0.001537,"peRate":44.778223,"amplitude":0.015636,"marketValue":67394150.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.025346,"changeRate20Day":0.068,"changeRate60Day":0.155844,"changeRateWTD":0.025346,"changeRateMTD":0.068,"changeRateQTD":0.16188,"changeRateYTD":0.16188,"amount":35547.660151,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":33.488358,"pbRate":7.242789,"volumeRatio":0.735359,"roa":0.053447,"roe":0.159683,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23074140,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:00 EDT","volume":30,"amount":400.5,"timestamp":1774641601596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.69,"latestTime":"08:00 EDT","volume":1,"amount":14.17,"timestamp":1774612813192,"change":0.4800000000000004,"changeRate":0.035062089116143204},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:00 EDT","volume":30,"amount":400.5,"timestamp":1774641601596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401206,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.032099,"change":-0.13,"latestPrice":3.92,"close":3.92,"volume":5246,"market":"US","high":4.12,"low":3.7723,"preClose":4.05,"open":4.12,"turnoverRate":0.004003,"peRate":5.198139,"amplitude":0.085852,"marketValue":7725426.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.088372,"changeRate20Day":0.100814,"changeRate60Day":-0.125,"changeRateWTD":-0.088372,"changeRateMTD":0.100814,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":20635.775397,"eps":0.754116,"lyrEps":0.754116,"lyrPeRate":5.198139,"pbRate":0.059984,"volumeRatio":0.437123,"roa":0.021828,"roe":0.092414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136744.48,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:11 EDT","volume":10,"amount":40.05,"timestamp":1774649511831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:11 EDT","volume":10,"amount":40.05,"timestamp":1774649511831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.036364,"change":-0.08,"latestPrice":2.12,"close":2.12,"volume":4190345,"market":"US","high":2.22,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009331,"peRate":21.243762,"amplitude":0.05,"marketValue":2583100451.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.027523,"changeRate20Day":-0.123967,"changeRate60Day":-0.074236,"changeRateWTD":-0.027523,"changeRateMTD":-0.123967,"changeRateQTD":-0.090129,"changeRateYTD":-0.090129,"amount":9042190.020772,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.243762,"pbRate":0.165226,"volumeRatio":1.634715,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.362925,"floatMarketCap":952017426.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:53 EDT","volume":1508810,"amount":3198653.4596,"timestamp":1774655608947,"change":0.040000000000000036,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:01 EDT","volume":551,"amount":1212.229974,"timestamp":1774616512497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:53 EDT","volume":1508810,"amount":3198653.4596,"timestamp":1774655608947,"change":0.040000000000000036,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088}]}}}