美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

910.51

+3.920.43%

漲家數：30

跌家數：20

平家數：5

市盈率：- -

高：916.62

開：906.56

低：906.22

收：906.59

成交量：6,136.50萬

成交額：11.45億

市值：1,598.48億

流通市值：919.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DLocal Limited US DLO	14.36	+0.84%	+0.1200	79.70萬	1,147.32萬	42.32億
老虎證券 US TIGR	9.03	+0.78%	+0.0700	157.36萬	1,427.10萬	16.88億
新東方 US EDU	55.85	+0.67%	+0.3700	57.21萬	3,195.24萬	88.88億
Safe Bulkers US SB	4.83	+0.63%	+0.0300	33.16萬	160.31萬	4.94億
Vista Energy US VIST	46.58	+0.41%	+0.1900	61.94萬	2,925.83萬	48.56億
Bridgford Foods Corporation US BRID	7.39	+0.41%	+0.0300	924.00	6,840.18	6,707.78萬
新氧 US SY	2.89	+0.35%	+0.0100	48.93萬	141.28萬	2.88億
萬國數據 US GDS	36.05	+0.33%	+0.1200	80.81萬	2,918.19萬	72.24億
Tronox控股 US TROX	4.37	+0.23%	+0.0100	265.77萬	1,173.50萬	6.93億
RPC Inc US RES	5.56	+0.18%	+0.0100	139.66萬	782.85萬	12.26億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
霧芯科技 US RLX	2.29	0.00%	0.0000	176.27萬	405.45萬	27.90億
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
Mersana Therapeutics Inc. US MRSN	28.92	-0.07%	-0.0200	3.17萬	91.71萬	1.45億
Seanergy Maritime Holdings Corp US SHIP	9.37	-0.11%	-0.0100	18.53萬	175.26萬	1.98億
理想汽車 US LI	16.98	-0.12%	-0.0200	381.02萬	6,485.89萬	181.76億
Centrus Energy Corp. US LEU	261.16	-0.23%	-0.6100	126.29萬	3.37億	47.56億
騰訊音樂 US TME	17.74	-0.28%	-0.0500	327.82萬	5,822.17萬	274.78億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":910.51154,"timestamp":1766437199999,"preClose":906.5895,"halted":0,"volume":61364955,"delay":0,"changeRate":0.004326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.922058,"latestTime":"12-22 16:00:00 EST","open":906.56335,"high":916.61664,"low":906.2202,"amount":1145113948.745149,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.350764,"peRate":29.364859,"turnoverRate":0.0116,"increases":30,"decrements":20,"flats":2,"marketCap":159848335872,"floatMarketCap":91975003782.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":916.61664,"amplitude":0.011468,"preClose":906.5895,"low":906.2202,"pbRate":"2.350764","latestPrice":910.51154,"volume":61364955,"delay":0,"open":906.56335,"prevYearClose":733.5465,"prevWeekClose":906.5895,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":890.9219,"twentyDayClose":872.7569,"sixtyDayClose":943.296,"secType":"PLATE","market":"US","turnoverRate":0.0116,"peRate":29.364859,"marketCap":159848335872,"floatMarketCap":91975003782.25,"timestamp":1766437199999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":30,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.008427,"change":0.12,"latestPrice":14.36,"close":14.36,"volume":797025,"market":"US","high":14.485,"low":14.305,"preClose":14.24,"open":14.33,"turnoverRate":0.01056,"peRate":25.640155,"amplitude":0.01264,"marketValue":4232287732.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.043605,"changeRate20Day":0.136076,"changeRate60Day":-0.013058,"changeRateWTD":0.008427,"changeRateMTD":0.068452,"changeRateQTD":0.005602,"changeRateYTD":0.275311,"amount":11473234.527826,"eps":0.560059,"lyrEps":0.415207,"lyrPeRate":34.585159,"pbRate":8.388558,"volumeRatio":0.687327,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083881154.04,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.36,"latestTime":"19:31 EST","volume":11892,"amount":170695.1824,"timestamp":1766449916723},"preHourTrading":{"tag":"盘前","latestPrice":14.3028,"preClose":14.24,"latestTime":"09:22 EST","volume":2983,"amount":42705.293209,"timestamp":1766413334323},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.36,"latestTime":"19:31 EST","volume":11892,"amount":170695.1824,"timestamp":1766449916723},"overnightTrading":{"tag":"夜盘","latestPrice":14.37,"preClose":14.36,"latestTime":"20251223 00:20 EST","volume":472,"amount":6808,"timestamp":1766467205381},"impliedVol":0.4874,"impliedVolPercentile":0.264},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.007812,"change":0.07,"latestPrice":9.03,"close":9.03,"volume":1573582,"market":"US","high":9.2,"low":8.9847,"preClose":8.96,"open":9.04,"turnoverRate":0.013667,"peRate":10.5,"amplitude":0.024029,"marketValue":1687669949.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.02381,"changeRate20Day":0.095874,"changeRate60Day":-0.11122,"changeRateWTD":0.007812,"changeRateMTD":0.02381,"changeRateQTD":-0.153702,"changeRateYTD":0.397833,"amount":14270988.12092,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":24.658656,"pbRate":2.083738,"volumeRatio":0.708366,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039710398.37,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.03,"latestTime":"19:29 EST","volume":29888,"amount":270123.1026,"timestamp":1766449776310},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":8.96,"latestTime":"09:29 EST","volume":6859,"amount":62042.528921,"timestamp":1766413799142},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.03,"latestTime":"19:29 EST","volume":29888,"amount":270123.1026,"timestamp":1766449776310},"overnightTrading":{"tag":"夜盘","latestPrice":9.03,"preClose":9.03,"latestTime":"20251223 00:34 EST","volume":2323,"amount":20954.709774,"timestamp":1766468095331},"impliedVol":0.5159,"impliedVolPercentile":0.008},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006669,"change":0.37,"latestPrice":55.85,"close":55.85,"volume":572111,"market":"US","high":56.09,"low":55.24,"preClose":55.48,"open":55.47,"turnoverRate":0.005019,"peRate":24.653473,"amplitude":0.015321,"marketValue":8888289969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.013244,"changeRate20Day":0.081317,"changeRate60Day":0.087634,"changeRateWTD":0.006669,"changeRateMTD":0.0921,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":31952437.760773,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.248676,"volumeRatio":0.843494,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010743,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.48,"latestTime":"09:22 EST","volume":4,"amount":222.4,"timestamp":1766413352449},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"overnightTrading":{"tag":"夜盘","latestPrice":56.25,"preClose":55.85,"latestTime":"20251223 00:30 EST","volume":23,"amount":1291,"timestamp":1766467822443},"impliedVol":0.414,"impliedVolPercentile":0.064},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.00625,"change":0.03,"latestPrice":4.83,"close":4.83,"volume":331606,"market":"US","high":4.89,"low":4.77,"preClose":4.8,"open":4.83,"turnoverRate":0.006206,"peRate":13.194342,"amplitude":0.025,"marketValue":494246147.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5411,"week52Low":3.015,"changeRate5Day":-0.01227,"changeRate20Day":-0.004124,"changeRate60Day":0.05,"changeRateWTD":0.00625,"changeRateMTD":-0.086957,"changeRateQTD":0.087838,"changeRateYTD":0.352941,"amount":1603076.416457,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":5.813555,"pbRate":0.598157,"volumeRatio":0.606401,"roa":0.032757,"roe":0.055807,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.041408,"floatMarketCap":258094377.87,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"17:36 EST","volume":5524,"amount":26681.98,"timestamp":1766442999075},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.8,"latestTime":"09:18 EST","volume":719,"amount":3599.380867,"timestamp":1766413108447},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"17:36 EST","volume":5524,"amount":26681.98,"timestamp":1766442999075},"overnightTrading":{"tag":"夜盘","latestPrice":4.83,"preClose":4.83,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138804},"impliedVol":0.4935,"impliedVolPercentile":0.036},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.004096,"change":0.19,"latestPrice":46.58,"close":46.58,"volume":619404,"market":"US","high":48.1999,"low":46.56,"preClose":46.39,"open":47.5,"turnoverRate":0.007113,"peRate":6.897042,"amplitude":0.03535,"marketValue":4856263670.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":31.63,"changeRate5Day":-0.054597,"changeRate20Day":-0.03381,"changeRate60Day":0.287808,"changeRateWTD":0.004096,"changeRateMTD":-0.052482,"changeRateQTD":0.35407,"changeRateYTD":-0.139161,"amount":29258283.160904,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":9.355238,"pbRate":2.01704,"volumeRatio":0.852655,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056074980.64,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.58,"latestTime":"19:53 EST","volume":3217,"amount":150148.3944,"timestamp":1766451237148},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.39,"latestTime":"09:24 EST","volume":3219,"amount":152100.3252,"timestamp":1766413458299},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.58,"latestTime":"19:53 EST","volume":3217,"amount":150148.3944,"timestamp":1766451237148},"overnightTrading":{"tag":"夜盘","latestPrice":46.44,"preClose":46.58,"latestTime":"20251223 00:11 EST","volume":1,"amount":46,"timestamp":1766466695779},"impliedVol":0.4221,"impliedVolPercentile":0.04},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.004076,"change":0.03,"latestPrice":7.39,"close":7.39,"volume":924,"market":"US","high":7.525,"low":7.39,"preClose":7.36,"open":7.525,"turnoverRate":0.000557,"peRate":0,"amplitude":0.018342,"marketValue":67077788.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":7.24,"changeRate5Day":-0.130588,"changeRate20Day":-0.030184,"changeRate60Day":-0.077403,"changeRateWTD":0.004076,"changeRateMTD":-0.073935,"changeRateQTD":-0.057398,"changeRateYTD":-0.313197,"amount":6840.178905,"eps":-0.799948,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.551962,"volumeRatio":0.196062,"roa":-0.039025,"roe":-0.058478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12253625.04,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:00 EST","volume":1,"amount":7.28,"timestamp":1766437206234},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:00 EST","volume":1,"amount":7.28,"timestamp":1766437206234},"overnightTrading":{"tag":"夜盘","latestPrice":7.39,"preClose":7.39,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138870},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.003472,"change":0.01,"latestPrice":2.89,"close":2.89,"volume":489336,"market":"US","high":2.925,"low":2.83,"preClose":2.88,"open":2.89,"turnoverRate":0.010159,"peRate":0,"amplitude":0.032986,"marketValue":287953531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.006873,"changeRate20Day":-0.049342,"changeRate60Day":-0.27204,"changeRateWTD":0.003472,"changeRateMTD":-0.020339,"changeRateQTD":-0.25323,"changeRateYTD":2.481928,"amount":1412791.356485,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.172372,"volumeRatio":1.10902,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139211011,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.89,"latestTime":"19:22 EST","volume":3588,"amount":10259.598,"timestamp":1766449370625},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"09:29 EST","volume":30920,"amount":89067.246044,"timestamp":1766413770073},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.89,"latestTime":"19:22 EST","volume":3588,"amount":10259.598,"timestamp":1766449370625},"overnightTrading":{"tag":"夜盘","latestPrice":2.89,"preClose":2.89,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138804},"impliedVol":1.3856,"impliedVolPercentile":0.588},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.00334,"change":0.12,"latestPrice":36.05,"close":36.05,"volume":808063,"market":"US","high":36.44,"low":35.69,"preClose":35.93,"open":35.88,"turnoverRate":0.007027,"peRate":10.034661,"amplitude":0.020874,"marketValue":7223612480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.01321,"changeRate20Day":0.165912,"changeRate60Day":-0.100549,"changeRateWTD":0.00334,"changeRateMTD":0.06123,"changeRateQTD":-0.068475,"changeRateYTD":0.517256,"amount":29181861.872002,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.487826,"pbRate":0.282187,"volumeRatio":0.658752,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145749963.95,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.93,"latestTime":"09:14 EST","volume":1211,"amount":43335.81665,"timestamp":1766412892796},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:41 EST","volume":16825,"amount":606543.55,"timestamp":1766450498871},"overnightTrading":{"tag":"夜盘","latestPrice":35.7,"preClose":36.05,"latestTime":"20251223 00:31 EST","volume":164,"amount":5891,"timestamp":1766467863864},"impliedVol":0.4618,"impliedVolPercentile":0.016},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":2657655,"market":"US","high":4.57,"low":4.32,"preClose":4.36,"open":4.37,"turnoverRate":0.022541,"peRate":0,"amplitude":0.057339,"marketValue":692873673.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":2.86,"changeRate5Day":-0.013544,"changeRate20Day":0.387302,"changeRate60Day":0.081683,"changeRateWTD":0.002294,"changeRateMTD":0.055556,"changeRateQTD":0.087065,"changeRateYTD":-0.566038,"amount":11735011.686187,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.443865,"volumeRatio":0.51886,"roa":0.007003,"roe":-0.183667,"changeRate5Min":0.005754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.080092,"floatMarketCap":515243512.78,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":4.3704,"preClose":4.37,"latestTime":"19:33 EST","volume":110085,"amount":481006.1759,"timestamp":1766450003014},"preHourTrading":{"tag":"盘前","latestPrice":4.3901,"preClose":4.36,"latestTime":"09:14 EST","volume":2823,"amount":12535.261621,"timestamp":1766412884127},"postHourTrading":{"tag":"盘后","latestPrice":4.3704,"preClose":4.37,"latestTime":"19:33 EST","volume":110085,"amount":481006.1759,"timestamp":1766450003014},"overnightTrading":{"tag":"夜盘","latestPrice":4.37,"preClose":4.37,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138847},"impliedVol":1.143,"impliedVolPercentile":0.948},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.001802,"change":0.01,"latestPrice":5.56,"close":5.56,"volume":1396646,"market":"US","high":5.76,"low":5.54,"preClose":5.55,"open":5.62,"turnoverRate":0.015542,"peRate":25.519689,"amplitude":0.03964,"marketValue":1226394081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.17,"week52Low":4.1,"changeRate5Day":-0.031359,"changeRate20Day":0.057034,"changeRate60Day":0.141684,"changeRateWTD":0.001802,"changeRateMTD":0.045113,"changeRateQTD":0.168067,"changeRateYTD":-0.063973,"amount":7828486.558931,"eps":0.217871,"lyrEps":0.42533,"lyrPeRate":13.072203,"pbRate":1.112484,"volumeRatio":0.540709,"roa":0.027883,"roe":0.044054,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.028777,"floatMarketCap":499633832,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"18:15 EST","volume":38774,"amount":215583.43,"timestamp":1766445347993},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.55,"latestTime":"08:41 EST","volume":401,"amount":2253.549985,"timestamp":1766410890127},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"18:15 EST","volume":38774,"amount":215583.43,"timestamp":1766445347993},"overnightTrading":{"tag":"夜盘","latestPrice":5.56,"preClose":5.56,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138870},"impliedVol":0.5732,"impliedVolPercentile":0.3},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":1762734,"market":"US","high":2.32,"low":2.28,"preClose":2.29,"open":2.29,"turnoverRate":0.003925,"peRate":27.611986,"amplitude":0.017467,"marketValue":2790235864.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.045833,"changeRate20Day":-0.065306,"changeRate60Day":-0.080321,"changeRateWTD":0,"changeRateMTD":-0.087649,"changeRateQTD":-0.129278,"changeRateYTD":0.060185,"amount":4054510.85827,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.321338,"pbRate":0.1733,"volumeRatio":0.903981,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.343231,"floatMarketCap":1028358446.96,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.2899,"preClose":2.29,"latestTime":"18:19 EST","volume":66864,"amount":153118.4501,"timestamp":1766445562459},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.29,"latestTime":"09:17 EST","volume":3473,"amount":8029.5503,"timestamp":1766413034958},"postHourTrading":{"tag":"盘后","latestPrice":2.2899,"preClose":2.29,"latestTime":"18:19 EST","volume":66864,"amount":153118.4501,"timestamp":1766445562459},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.29,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138870},"impliedVol":0.7182,"impliedVolPercentile":0.868},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":-0.284768,"changeRate60Day":-0.689655,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.653291,"changeRateYTD":-0.832558,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.1667},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8503},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":-0.000691,"change":-0.02,"latestPrice":28.92,"close":28.92,"volume":31662,"market":"US","high":29.12,"low":28.86,"preClose":28.94,"open":28.91,"turnoverRate":0.008436,"peRate":0,"amplitude":0.008984,"marketValue":144563850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":5.21,"changeRate5Day":0.011542,"changeRate20Day":0.059341,"changeRate60Day":2.820343,"changeRateWTD":-0.000691,"changeRateMTD":0.05432,"changeRateQTD":2.726804,"changeRateYTD":-0.191049,"amount":917092.25045,"eps":-14.086146,"lyrEps":-14.116253,"lyrPeRate":0,"pbRate":-2.428135,"volumeRatio":0.427473,"roa":-0.362679,"roe":-5.051432,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108548328,"shortable":3,"shares":4998750,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"19:48 EST","volume":211,"amount":6101.88,"timestamp":1766450925867},"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":28.94,"latestTime":"08:06 EST","volume":42,"amount":1204.80003,"timestamp":1766408810019},"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"19:48 EST","volume":211,"amount":6101.88,"timestamp":1766450925867},"overnightTrading":{"tag":"夜盘","latestPrice":28.92,"preClose":28.92,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138874},"impliedVol":0.2446,"impliedVolPercentile":0.2041},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":-0.001066,"change":-0.01,"latestPrice":9.37,"close":9.37,"volume":185257,"market":"US","high":9.5819,"low":9.36,"preClose":9.38,"open":9.41,"turnoverRate":0.013349,"peRate":12.539075,"amplitude":0.023657,"marketValue":197839117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":4.78,"changeRate5Day":-0.030021,"changeRate20Day":-0.013684,"changeRate60Day":0.083237,"changeRateWTD":-0.001066,"changeRateMTD":-0.113529,"changeRateQTD":0.134383,"changeRateYTD":0.348201,"amount":1752581.579397,"eps":0.747264,"lyrEps":2.124193,"lyrPeRate":4.411087,"pbRate":0.729202,"volumeRatio":1.152909,"roa":0.037439,"roe":0.057776,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.049093,"floatMarketCap":130041029.65,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:07 EST","volume":745,"amount":6977.95,"timestamp":1766448473784},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.38,"latestTime":"09:27 EST","volume":810,"amount":7596.0828,"timestamp":1766413666816},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:07 EST","volume":745,"amount":6977.95,"timestamp":1766448473784},"overnightTrading":{"tag":"夜盘","latestPrice":9.37,"preClose":9.37,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138817},"impliedVol":0.0988,"impliedVolPercentile":0.032},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.001176,"change":-0.02,"latestPrice":16.98,"close":16.98,"volume":3810231,"market":"US","high":17.11,"low":16.92,"preClose":17,"open":16.93,"turnoverRate":0.007239,"peRate":27.340308,"amplitude":0.011176,"marketValue":18176091576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.11,"changeRate5Day":0.020433,"changeRate20Day":-0.057714,"changeRate60Day":-0.302956,"changeRateWTD":-0.001176,"changeRateMTD":-0.076672,"changeRateQTD":-0.329913,"changeRateYTD":-0.292205,"amount":64858919.697802,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.377426,"pbRate":0.250046,"volumeRatio":0.903839,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8937852305.34,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:58 EST","volume":799825,"amount":13581048.8373,"timestamp":1766451512658},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":17,"latestTime":"09:29 EST","volume":22937,"amount":389623.547971,"timestamp":1766413756050},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:58 EST","volume":799825,"amount":13581048.8373,"timestamp":1766451512658},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.98,"latestTime":"20251223 00:32 EST","volume":16377,"amount":276105,"timestamp":1766467963151},"impliedVol":0.4185,"impliedVolPercentile":0.032},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.00233,"change":-0.61,"latestPrice":261.16,"close":261.16,"volume":1262891,"market":"US","high":281.33,"low":259,"preClose":261.77,"open":270.25,"turnoverRate":0.075,"peRate":42.333482,"amplitude":0.085304,"marketValue":4756254277.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.141733,"changeRate20Day":0.080379,"changeRate60Day":-0.144719,"changeRateWTD":-0.00233,"changeRateMTD":0.007173,"changeRateQTD":-0.157739,"changeRateYTD":2.920733,"amount":337038930.252594,"eps":6.169112,"lyrEps":4.488319,"lyrPeRate":58.186595,"pbRate":13.09902,"volumeRatio":1.241932,"roa":0.034909,"roe":0.517406,"changeRate5Min":0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397568776,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":260.6659,"preClose":261.16,"latestTime":"19:58 EST","volume":7999,"amount":2089790.8742,"timestamp":1766451521615},"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":261.77,"latestTime":"09:29 EST","volume":13228,"amount":3557524.56288,"timestamp":1766413770086},"postHourTrading":{"tag":"盘后","latestPrice":260.6659,"preClose":261.16,"latestTime":"19:58 EST","volume":7999,"amount":2089790.8742,"timestamp":1766451521615},"overnightTrading":{"tag":"夜盘","latestPrice":258.03,"preClose":261.16,"latestTime":"20251223 00:33 EST","volume":1262,"amount":328867.3564,"timestamp":1766468024631},"impliedVol":0.844,"impliedVolPercentile":0.268},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.002811,"change":-0.05,"latestPrice":17.74,"close":17.74,"volume":3278169,"market":"US","high":18.04,"low":17.6,"preClose":17.79,"open":18,"turnoverRate":0.005711,"peRate":18.20643,"amplitude":0.024733,"marketValue":27477565900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.00783,"changeRate20Day":-0.02259,"changeRate60Day":-0.249259,"changeRateWTD":-0.002811,"changeRateMTD":-0.038482,"changeRateQTD":-0.239931,"changeRateYTD":0.562996,"amount":58221745.301325,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.054552,"pbRate":0.332051,"volumeRatio":0.5423,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1834,"divideRate":0.010338,"floatMarketCap":10182305181.88,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.79,"latestTime":"09:29 EST","volume":673,"amount":12041.182746,"timestamp":1766413799113},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":17.74,"latestTime":"20251223 00:27 EST","volume":1021,"amount":18284.709188,"timestamp":1766467656137},"impliedVol":0.3522,"impliedVolPercentile":0.02}]}}}