美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.34	0.00%	0.00	0.00	0.00	0.00%	2.12億	0.00%	-1.99%	+1.27%	+3.19%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0.00	0.00	0.00%	3.02億	0.00%	0.00%	+0.74%	+275.50%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	22.90	0.00%	0.00	0.00	0.00	0.00%	1.19億	-6.29%	-7.17%	-3.93%	+14.68%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0.00	0.00	0.00%	8,403.31萬	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYORU	10.07	0.00%	0.00	0.00	0.00	0.00%	2.01億	+0.10%	-0.35%	+0.70%	+0.70%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	1,103.76萬	0.00%	0.00%	0.00%	-6.18%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0.00	0.00	0.00%	3,622.15萬	0.00%	0.00%	+5.93%	+18.92%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0.00	0.00	0.00%	3,237.06萬	0.00%	0.00%	+0.72%	+7.09%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLP ETF US DVXP	21.70	0.00%	0.00	0.00	0.00	0.00%	21.70萬	0.00%	0.00%	-8.17%	-13.75%
WEBs Defined Volatility XLF ETF US DVXF	26.12	0.00%	0.00	0.00	0.00	0.00%	26.12萬	-1.13%	+2.95%	+4.20%	+4.80%
WEBs Defined Volatility XLB ETF US DVXB	22.88	0.00%	0.00	0.00	0.00	0.00%	22.88萬	0.00%	0.00%	-6.76%	-9.76%
WEBs Defined Volatility XLI ETF US DVIN	24.85	0.00%	0.00	0.00	0.00	0.00%	24.85萬	0.00%	0.00%	-0.32%	-3.09%
多佛賽車 US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	10.97億	0.00%	0.00%	0.00%	0.00%

1 ...580 581 582 583 584 ...592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-turnover?page=582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":3.668669,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211970000,"askSize":1500,"bidSize":200,"askPrice":10.6,"bidPrice":4.22,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.019905,"changeRate60Day":0.012733,"changeRateWTD":0,"changeRateMTD":-0.019905,"changeRateQTD":0.012733,"changeRateYTD":0.031936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211970000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":325.947794,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11543,"changeRateYTD":2.755,"amount":0,"eps":0.046081,"lyrEps":0.046081,"lyrPeRate":325.947788,"pbRate":340.074578,"volumeRatio":2.226121,"roa":0.584577,"roe":1.853589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21028000,"shortable":3,"shares":20110000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":22.90172,"close":22.90172,"volume":0,"market":"US","high":22.90172,"low":22.90172,"preClose":22.90172,"open":22.90172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118516401,"askSize":200,"bidSize":200,"askPrice":36.72,"bidPrice":9.19,"week52High":24.67,"week52Low":19.96,"changeRate5Day":-0.062941,"changeRate20Day":-0.071677,"changeRate60Day":-0.039289,"changeRateWTD":0.000001,"changeRateMTD":-0.071677,"changeRateQTD":-0.039289,"changeRateYTD":0.14676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08358,"divideRate":0.047314,"floatMarketCap":118516401,"shortable":3,"shares":5175000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":501,"bidSize":201,"askPrice":10.2,"bidPrice":4.03,"week52High":10.19,"week52Low":10.03,"changeRate5Day":0.000994,"changeRate20Day":-0.003464,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.42735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151050000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8648,"week52Low":21.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":33.191299,"amplitude":0,"marketValue":36221454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087826,"changeRateYTD":0.189163,"amount":0,"eps":0.376906,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-14.48755,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":2895400,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":44.885357,"amplitude":0,"marketValue":32370572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007207,"changeRateYTD":0.070881,"amount":0,"eps":0.249079,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-10.897553,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2895400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":21.7,"close":21.7,"volume":0,"market":"US","high":21.7,"low":21.7,"preClose":21.7,"open":21.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000,"askSize":200,"bidSize":200,"askPrice":36.18,"bidPrice":9.05,"week52High":25.5343,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.081656,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081656,"changeRateYTD":-0.13752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217000,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":26.1169,"close":26.1169,"volume":0,"market":"US","high":26.1169,"low":26.1169,"preClose":26.1169,"open":26.1169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261169,"askSize":200,"bidSize":201,"askPrice":43.04,"bidPrice":10.77,"week52High":26.415,"week52Low":24.92,"changeRate5Day":-0.011285,"changeRate20Day":0.029489,"changeRate60Day":0.041996,"changeRateWTD":0,"changeRateMTD":0.029489,"changeRateQTD":0.041996,"changeRateYTD":0.04803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261169,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":22.8845,"close":22.8845,"volume":0,"market":"US","high":22.8845,"low":22.8845,"preClose":22.8845,"open":22.8845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228845,"askSize":200,"bidSize":200,"askPrice":38.33,"bidPrice":9.59,"week52High":25.36,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067602,"changeRateYTD":-0.097614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228845,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":24.8472,"close":24.8472,"volume":0,"market":"US","high":24.8472,"low":24.8472,"preClose":24.8472,"open":24.8472,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248472,"askSize":200,"bidSize":200,"askPrice":41.91,"bidPrice":10.48,"week52High":26.2965,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003173,"changeRateYTD":-0.03092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248472,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"多佛賽車","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.305512,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350298,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0.058425,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":33350000,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0}]}}}