美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	22.57	0.00%	0.00	7.00	164.63	0.00%	113.96萬	0.00%	0.00%	-4.30%	-9.66%
Alpha Architect Global Factor Equity ETF US AAVM	28.70	0.00%	0.00	78.00	2,249.96	0.00%	1,922.90萬	+0.97%	+0.21%	+7.51%	+12.94%
Tema Alternative Asset Managers ETF US AAUM	23.90	0.00%	0.00	11.00	266.22	0.00%	239.00萬	+1.30%	0.00%	0.00%	-3.00%
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF US AAPY	24.07	+0.33%	+0.08	831.00	2.00萬	0.00%	481.40萬	+1.28%	+0.47%	+11.77%	-11.27%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.60	0.00%	0.00	0.00	0.00	0.00%	4.66億	0.00%	-3.59%	-0.89%	+4.49%
Artius II Acquisition Corp. US AACBU	10.70	+0.94%	+0.10	180.00	1,948.80	0.00%	2.69億	+0.47%	+0.85%	+3.88%	+7.00%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62億	0.00%	0.00%	0.00%	0.00%

1 ...574 575 576 577 578

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":578,"list":[{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.5666,"close":22.5666,"volume":7,"market":"US","high":22.5666,"low":22.5666,"preClose":22.5666,"open":22.5666,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":1139613.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096577,"amount":164.632793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1001,"divideRate":0.004436,"floatMarketCap":1139613.3,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":4,"amount":94.338,"timestamp":1761336254231},"postHourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":4,"amount":94.338,"timestamp":1761336254231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":78,"market":"US","high":28.7,"low":28.7,"preClose":28.7,"open":28.7,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":19229000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1,"week52Low":21.1,"changeRate5Day":0.009675,"changeRate20Day":0.002095,"changeRate60Day":0.075108,"changeRateWTD":0.009675,"changeRateMTD":-0.001902,"changeRateQTD":-0.001902,"changeRateYTD":0.129405,"amount":2249.958893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6452,"divideRate":0.022481,"floatMarketCap":19229000,"shortable":3,"shares":670000,"floatShares":670000,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:04 EDT","volume":2,"amount":57.7028,"timestamp":1761336252902},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:04 EDT","volume":2,"amount":57.7028,"timestamp":1761336252902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":11,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":23.57,"changeRate5Day":0.012961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012961,"changeRateMTD":-0.030032,"changeRateQTD":-0.030032,"changeRateYTD":-0.030032,"amount":266.220003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPY","nameCN":"KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF","changeRate":0.003335,"change":0.08,"latestPrice":24.07,"close":24.07,"volume":831,"market":"US","high":24.07,"low":24.07,"preClose":23.99,"open":24.07,"turnoverRate":0.004155,"peRate":0,"amplitude":0,"marketValue":4814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":18.84,"changeRate5Day":0.012796,"changeRate20Day":0.004717,"changeRate60Day":0.117663,"changeRateWTD":0.012796,"changeRateMTD":0.005901,"changeRateQTD":0.005901,"changeRateYTD":-0.112748,"amount":19988.380188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167749,"roa":0,"roe":0,"changeRate5Min":0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.022,"divideRate":0.12555,"floatMarketCap":4814000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":7,"amount":168.49,"timestamp":1761336603429},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":7,"amount":168.49,"timestamp":1761336603429},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":24.07,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2403,"impliedVolPercentile":0.76},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.5951,"close":10.5951,"volume":0,"market":"US","high":10.5951,"low":10.5951,"preClose":10.5951,"open":10.5951,"turnoverRate":0,"peRate":32.89607,"amplitude":0,"marketValue":465908927.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.035933,"changeRate60Day":-0.008877,"changeRateWTD":0,"changeRateMTD":0.002375,"changeRateQTD":0.002375,"changeRateYTD":0.044882,"amount":0,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.324804,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0.009434,"change":0.1,"latestPrice":10.7,"close":10.7,"volume":180,"market":"US","high":10.7,"low":10.7,"preClose":10.6,"open":10.7,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":269372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":0.004695,"changeRate20Day":0.008483,"changeRate60Day":0.038835,"changeRateWTD":0.004695,"changeRateMTD":0.033816,"changeRateQTD":0.033816,"changeRateYTD":0.07,"amount":1948.80003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4469.132628,"volumeRatio":0.406504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}