美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

美國圖文公司 US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	1.47億	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	131.93億	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	4.54億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	30.75	0.00%	0.00	94.00	2,897.55	0.00%	615.00萬	+0.21%	+0.38%	+1.20%	+4.24%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	38.21	0.00%	0.00	39.00	1,502.02	0.00%	1,451.82萬	+0.93%	+1.26%	+5.54%	+11.64%
PGIM S&P 500 Buffer 12 ETF - April US APRP	29.18	0.00%	0.00	70.00	2,048.20	0.00%	1,254.59萬	+0.48%	+0.85%	+2.51%	+5.83%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 20 Barrier ETF - April US APRH	24.85	0.00%	0.00	165.00	4,106.06	0.00%	2,734.03萬	+0.22%	-1.27%	+0.18%	+0.79%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	725.80萬	0.00%	+35.75%	+21.38%	-96.33%
AParadise Acquisition Corp. US APADU	10.10	0.00%	0.00	0.00	0.00	0.00%	2.85億	0.00%	+0.70%	+0.85%	+1.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.87	0.00%	0.00	2.00	21.94	0.00%	4.69億	0.00%	+0.46%	+0.93%	+2.74%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	51.60	0.00%	0.00	89.00	4,675.19	0.00%	774.01萬	+0.66%	-0.93%	+2.79%	+14.45%
ETRACS Alerian MLP Index ETN Series B US AMUB	18.19	0.00%	0.00	2.00	37.10	0.00%	4,001.82萬	+0.56%	-3.40%	-7.64%	-1.74%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01億	0.00%	0.00%	0.00%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37億	0.00%	0.00%	0.00%	0.00%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	33.21億	0.00%	0.00%	+2.42%	+11.23%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52萬	0.00%	0.00%	0.00%	-17.64%

1 ...573 574 575 576 577 578

道瓊斯

納斯達克

標普500ETF

美國圖文公司

ARC

ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A

AQNA

Apex Technology Acquisition Corp Unit

APXTU

FT Vest U.S. Equity Max Buffer ETF - April

APXM

APx Acquisition Corp. I

APXIU

TrueShares Structured Outcome (April) ETF

APRZ

PGIM S&P 500 Buffer 12 ETF - April

APRP

APRINOIA Therapeutics Inc.

APRI

Innovator Premium Income 20 Barrier ETF - April

APRH

Applied DNA Sciences

APDN

AParadise Acquisition Corp.

APADU

Agriculture & Natural Solutions Acquisition Corp.

ANSCU

Angi Inc

ANGIV

ProShares MSCI Transformational Changes ETF

ANEW

ETRACS Alerian MLP Index ETN Series B

AMUB

Applied Molecular Transport Inc.

AMTI

Altus Power

AMPS

AssetMark Financial Holdings, Inc.

AMK

阿米斯醫療

AMED

GRANITESHARES 1X SHORT AMD DAILY ETF

AMDS