| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HomesToLifeUS HTLM | 3.18 | -5.83% | -0.20 | 4,525.00 | 1.45萬 | 2.37% | 2.85億 | -3.93% | +2.58% | -18.04% | -61.55% |
Mackenzie Realty Capital, Inc.US MKZR | 5.18 | -5.82% | -0.32 | 4.68萬 | 25.61萬 | 8.18% | 916.49萬 | -2.45% | -0.38% | -9.76% | -83.61% |
高頻電子US FEIM | 37.47 | -5.76% | -2.29 | 35.73萬 | 1,390.56萬 | 9.56% | 3.65億 | +10.14% | +24.44% | +40.86% | +102.32% |
Barnwell Industries IncUS BRN | 1.15 | -5.74% | -0.07 | 17.99萬 | 21.41萬 | 11.48% | 1,158.46萬 | -5.74% | -12.88% | -0.86% | -23.84% |
Ardagh Metal Packaging S.A.US AMBP | 3.79 | -5.72% | -0.23 | 172.95萬 | 658.65萬 | 7.21% | 22.65億 | +1.07% | -3.81% | -4.29% | +25.91% |
Direxion Daily MU Bear 1X SharesUS MUD | 8.24 | -5.72% | -0.50 | 91.03萬 | 762.35萬 | 4.63% | 1,668.60萬 | -7.83% | -30.02% | -53.04% | -71.06% |
SOUNDTHINKING INCUS SSTI | 10.43 | -5.70% | -0.63 | 6.99萬 | 74.64萬 | 6.78% | 1.33億 | -5.53% | -12.87% | -8.59% | -20.14% |
EON RESOURCES INCUS EONR | 0.5035 | -5.68% | -0.0303 | 546.66萬 | 278.52萬 | 8.69% | 2,214.98萬 | +15.77% | +17.64% | +67.72% | -38.58% |
Inter & Co IncUS INTR | 9.01 | -5.65% | -0.54 | 470.44萬 | 4,310.44萬 | 6.70% | 39.65億 | -0.99% | -1.42% | +37.77% | +113.51% |
Cre8 Enterprise, Ltd.US CRE | 0.4903 | -5.62% | -0.0292 | 17.77萬 | 8.91萬 | 6.39% | 1,184.93萬 | -16.90% | -29.95% | -90.84% | -87.74% |
ARS PHARMACEUTICALS INCUS SPRY | 9.11 | -5.60% | -0.54 | 192.40萬 | 1,794.57萬 | 7.03% | 9.00億 | -9.35% | -7.04% | -48.47% | -13.65% |
Sify Technologies LimitedUS SIFY | 12.33 | -5.59% | -0.73 | 13.67萬 | 173.46萬 | 7.90% | 8.92億 | -6.52% | -4.34% | +84.58% | +331.12% |
內克塔治療US NKTR | 60.10 | -5.56% | -3.54 | 135.62萬 | 8,311.57萬 | 8.98% | 11.43億 | +4.03% | +2.74% | +177.21% | +330.82% |
Predictive OncologyUS POAI | 8.01 | -5.54% | -0.47 | 2.19萬 | 17.95萬 | 6.54% | 3,373.35萬 | -15.99% | -31.11% | -32.32% | -34.88% |
Garden Stage Ltd.US GSIW | 0.1506 | -5.52% | -0.0088 | 105.63萬 | 16.21萬 | 4.39% | 3,285.32萬 | -1.25% | +0.40% | +33.16% | -77.39% |
沃爾弗林集團US WWW | 26.14 | -5.50% | -1.52 | 178.39萬 | 4,751.50萬 | 6.13% | 21.24億 | +1.48% | -6.24% | +15.77% | +17.75% |
Harrison Global Holdings IncUS BLMZ | 0.2004 | -5.47% | -0.0116 | 415.23萬 | 87.64萬 | 12.88% | 293.60萬 | +7.17% | -0.05% | +10.54% | -65.03% |
Wellchange HoldingsUS WCT | 0.2752 | -5.46% | -0.0159 | 31.86萬 | 8.99萬 | 9.65% | 3,990.40萬 | -15.24% | -29.44% | +40.41% | -71.34% |
Stevanato Group S.p.A.US STVN | 26.11 | -5.43% | -1.50 | 35.97萬 | 968.22萬 | 7.14% | 71.28億 | +6.83% | +1.75% | +5.67% | +19.83% |
Tootsie Roll Industries IncUS TR | 37.46 | -5.43% | -2.15 | 39.05萬 | 1,476.80萬 | 6.67% | 27.34億 | -13.89% | -8.90% | -1.24% | +19.34% |