| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Twenty One CapitalUS XXI | 10.48 | -8.39% | -0.96 | 198.63萬 | 2,118.32萬 | 10.14% | 35.32億 | -5.76% | -21.91% | -46.53% | +0.87% |
美國大西洋US AAME | 2.95 | -8.39% | -0.27 | 10.72萬 | 31.55萬 | 15.22% | 6,017.18萬 | +27.71% | +26.07% | +1.72% | +91.56% |
707 Cayman Holding LimitedUS JEM | 0.1860 | -8.37% | -0.0170 | 50.45萬 | 9.65萬 | 14.34% | 489.92萬 | -19.13% | -29.71% | -56.74% | -95.33% |
BANZAI INTERNATIONAL INCUS BNZI | 0.9899 | -8.34% | -0.0901 | 52.55萬 | 53.79萬 | 10.19% | 924.77萬 | -18.86% | -22.06% | -64.26% | -93.53% |
聯代科技US WTO | 0.6682 | -8.34% | -0.0608 | 20.82萬 | 14.28萬 | 7.85% | 129.91萬 | -20.92% | -59.50% | -99.37% | -99.79% |
億咖通US ECX | 1.65 | -8.33% | -0.15 | 131.33萬 | 226.76萬 | 11.94% | 5.78億 | +3.13% | -2.37% | -20.67% | -21.80% |
海天網絡US HKIT | 1.99 | -8.29% | -0.18 | 14.13萬 | 28.84萬 | 8.99% | 5,830.58萬 | +9.34% | +18.45% | +7.00% | +39.16% |
旭日升科技US ASTI | 3.88 | -8.27% | -0.35 | 141.48萬 | 581.19萬 | 22.84% | 1,648.38萬 | -6.95% | +171.33% | +96.95% | +18.65% |
Alpha Modus Holdings, Inc.US AMOD | 0.5724 | -8.24% | -0.0514 | 25.57萬 | 14.85萬 | 13.27% | 2,401.79萬 | +5.03% | -24.74% | -47.00% | -80.92% |
BeLiveUS BLIV | 3.57 | -8.23% | -0.32 | 9,786.00 | 3.70萬 | 9.77% | 3,878.73萬 | +9.85% | +1.42% | +1.71% | -10.75% |
一品威客US EPWK | 0.7535 | -8.18% | -0.0671 | 66.50萬 | 50.88萬 | 29.66% | 278.92萬 | -31.50% | -52.31% | -95.42% | -99.54% |
XORTX Therapeutics Inc.US XRTX | 0.5510 | -8.17% | -0.0490 | 14.75萬 | 8.27萬 | 16.67% | 383.62萬 | -8.17% | -0.36% | -31.13% | -51.22% |
Digital Currency X Technology Inc.US DCX | 0.5079 | -8.16% | -0.0451 | 38.39萬 | 19.50萬 | 9.28% | 222.67萬 | -22.36% | -73.27% | -97.16% | -99.78% |
FiscalNote HoldingsUS NOTE | 1.69 | -8.15% | -0.15 | 52.30萬 | 91.07萬 | 14.13% | 2,654.97萬 | +4.32% | -15.50% | -62.86% | -86.84% |
2倍做多UPXI ETF-T-RexUS PXIU | 1.93 | -8.10% | -0.17 | 22.20萬 | 48.52萬 | 16.16% | 224.85萬 | -7.33% | -44.22% | -89.84% | -92.25% |
研控科技US RCON | 1.25 | -8.09% | -0.11 | 2.09萬 | 2.79萬 | 12.77% | 3,828.43萬 | -8.09% | +6.84% | -38.12% | -40.19% |
公民保險US CIA | 5.48 | -8.05% | -0.48 | 12.35萬 | 68.56萬 | 9.90% | 2.76億 | +2.43% | -2.14% | -4.20% | +36.66% |
CCSC Technology International Holdings Ltd.US CCTG | 0.1780 | -8.01% | -0.0155 | 17.12萬 | 3.12萬 | 5.01% | 696.60萬 | +2.89% | -24.70% | -84.79% | -88.52% |
Kazia Therapeutics LimitedUS KZIA | 10.00 | -8.00% | -0.87 | 10.96萬 | 112.12萬 | 13.89% | 1.07億 | +5.15% | +19.76% | +36.42% | +12.99% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 19.06 | -8.00% | -1.66 | 1,456.00 | 2.78萬 | 0.19% | 190.64萬 | -3.66% | -12.31% | 0.00% | -16.75% |