| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
友聯鋼鐵SI ZB9.SI | 0.600 | -1.64% | -0.010 | 6,100.00 | 3,660.00 | 0.00% | 7,080.00萬 | +1.69% | -3.23% | -1.06% | +9.63% |
凱德印度信託SI CY6U.SI | 1.210 | -1.63% | -0.020 | 96.25萬 | 117.36萬 | 1.63% | 16.41億 | -1.63% | 0.00% | +0.83% | +20.63% |
謝菲爾德綠能SI SGR.SI | 0.184 | -1.60% | -0.003 | 17.86萬 | 3.23萬 | 2.67% | 3,422.40萬 | -0.54% | +11.52% | +9.07% | -0.70% |
大中酒店有限公司SI H18.SI | 0.690 | -1.43% | -0.010 | 1.70萬 | 1.17萬 | 0.00% | 5.10億 | -1.43% | -0.72% | -2.82% | -2.09% |
HSI 26800MBeCW260129SI RYNW.SI | 0.069 | -1.43% | -0.001 | 382.00萬 | 26.82萬 | 7.14% | 0.00 | +7.81% | 0.00% | 0.00% | 0.00% |
HONG LAI HUAT GROUP LIMITEDSI CTO.SI | 0.070 | -1.41% | -0.001 | 235.99萬 | 16.66萬 | 4.23% | 3,626.00萬 | -12.50% | +20.69% | +66.67% | +14.75% |
康哲藥業控股有限公司SI 8A8.SI | 2.190 | -1.35% | -0.030 | 200.00 | 439.00 | 0.45% | 53.43億 | -4.37% | -2.67% | -5.60% | 0.00% |
CSOP SEA TECH ETF S$SI SQQ.SI | 1.250 | -1.34% | -0.017 | 8.00萬 | 10.10萬 | 0.00% | 2.45億 | +1.13% | -2.04% | +2.04% | +1.21% |
新科工程SI S63.SI | 8.350 | -1.30% | -0.110 | 150.78萬 | 1,262.62萬 | 1.65% | 260.27億 | +1.58% | +0.60% | -2.57% | +83.16% |
許兄弟環保SI 5HV.SI | 0.077 | -1.28% | -0.001 | 21.83萬 | 1.70萬 | 3.85% | 2.17億 | -1.28% | -1.28% | -7.23% | +75.00% |
HSI 25200MBePW260129SI FBKW.SI | 0.078 | -1.27% | -0.001 | 28.00萬 | 2.18萬 | 2.53% | 0.00 | -29.09% | -40.91% | 0.00% | 0.00% |
GB控股SI G50.SI | 0.795 | -1.24% | -0.010 | 9,200.00 | 7,356.00 | 0.62% | 1.49億 | -1.24% | +0.63% | +20.18% | +23.14% |
海峽貿易有限公司.SI S20.SI | 1.600 | -1.23% | -0.020 | 5.26萬 | 8.43萬 | 0.62% | 7.50億 | +0.63% | -1.23% | -2.44% | +16.75% |
Alibaba HK SDR 5to1SI HBBD.SI | 4.830 | -1.23% | -0.060 | 14.88萬 | 72.05萬 | 1.64% | 4,588.95億 | -0.62% | -6.94% | -17.72% | +68.16% |
金興海運探油SI 5G2.SI | 0.084 | -1.18% | -0.001 | 1.70萬 | 1,428.00 | 0.00% | 5,922.00萬 | +2.44% | 0.00% | -4.55% | -2.33% |
昇菘SI OV8.SI | 2.600 | -1.14% | -0.030 | 134.03萬 | 349.33萬 | 1.52% | 39.10億 | +1.56% | -2.99% | +25.00% | +63.93% |
泰國釀酒SI Y92.SI | 0.455 | -1.09% | -0.005 | 307.08萬 | 140.45萬 | 1.09% | 114.34億 | -2.15% | -2.15% | -2.15% | -12.55% |
Trip.com HK SDR 50to1SI HTGD.SI | 1.860 | -1.06% | -0.020 | 59.40萬 | 110.77萬 | 0.53% | 12.16億 | -0.53% | +3.33% | 0.00% | 0.00% |
新翔集團有限公司SI S58.SI | 3.770 | -1.05% | -0.040 | 134.02萬 | 507.40萬 | 1.05% | 56.14億 | +1.34% | +11.21% | +11.86% | +5.30% |
方圓集團SI T6I.SI | 0.980 | -1.01% | -0.010 | 1.61萬 | 1.59萬 | 1.52% | 9.21億 | +0.51% | +6.52% | +6.52% | +138.04% |