| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS Physical Silver ETCAU ETPMAG.AU | 96.280 | -0.08% | -0.080 | 14.86萬 | 1,426.27萬 | 1.94% | 0.00 | +10.29% | +30.82% | +46.26% | +123.96% |
WORLEY LTDAU WOR.AU | 12.570 | -0.48% | -0.060 | 110.36萬 | 1,388.48萬 | 0.79% | 64.03億 | -0.48% | -4.84% | -10.53% | -5.09% |
AGL ENERGY LTDAU AGL.AU | 9.290 | +0.22% | +0.020 | 146.58萬 | 1,359.28萬 | 0.86% | 62.50億 | -1.28% | +3.57% | +4.97% | -13.36% |
GPT GROUPAU GPT.AU | 5.630 | +0.72% | +0.040 | 235.85萬 | 1,326.25萬 | 0.89% | 107.85億 | +3.30% | -0.53% | +4.84% | +32.04% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.130 | +1.00% | +0.140 | 89.65萬 | 1,262.71萬 | 2.36% | 92.53億 | +9.45% | +15.82% | +2.47% | +30.71% |
HUB24 LTDAU HUB.AU | 98.560 | +0.82% | +0.800 | 12.83萬 | 1,259.50萬 | 2.11% | 80.60億 | +1.13% | -3.16% | -2.18% | +42.54% |
MIRVAC GROUPAU MGR.AU | 2.090 | +0.48% | +0.010 | 594.96萬 | 1,244.32萬 | 0.96% | 82.47億 | +1.95% | -7.93% | -7.93% | +13.77% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.860 | +1.05% | +0.040 | 318.21萬 | 1,223.55萬 | 1.05% | 0.00 | +1.85% | +2.93% | -3.02% | +2.96% |
BELLEVUE GOLD LTDAU BGL.AU | 1.710 | +1.18% | +0.020 | 696.51萬 | 1,193.50萬 | 2.37% | 25.32億 | +9.97% | +37.35% | +49.35% | +52.00% |
REGIS HEALTHCARE LTDAU REG.AU | 7.040 | -2.09% | -0.150 | 167.39萬 | 1,183.25萬 | 2.64% | 21.29億 | -4.48% | -7.61% | +16.94% | +20.14% |
PERTH MINT GOLDAU PMGOLD.AU | 66.850 | +1.29% | +0.850 | 17.44萬 | 1,164.17萬 | 1.08% | 16.83億 | +4.03% | +4.71% | +14.57% | +60.00% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 79.020 | +1.02% | +0.800 | 14.70萬 | 1,156.43萬 | 1.04% | 61.23億 | +1.52% | +2.86% | +2.31% | +15.49% |
BOSS ENERGY LTDAU BOE.AU | 1.320 | +4.35% | +0.055 | 890.40萬 | 1,156.18萬 | 4.11% | 5.48億 | -15.65% | -14.29% | -35.92% | -45.68% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.590 | +0.76% | +0.050 | 174.68萬 | 1,149.54萬 | 2.14% | 43.59億 | +1.54% | +1.70% | -6.46% | +3.71% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 186.060 | +0.12% | +0.220 | 6.14萬 | 1,142.86萬 | 0.33% | 7.89億 | -0.25% | +2.34% | +3.23% | +1.13% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.830 | -0.51% | -0.040 | 145.67萬 | 1,139.01萬 | 1.27% | 64.83億 | +1.95% | +12.66% | +18.82% | +29.46% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 15.190 | -0.13% | -0.020 | 74.37萬 | 1,128.02萬 | 1.12% | 32.46億 | +1.61% | +22.20% | +31.29% | -6.05% |
SILEX SYSTEMS LTDAU SLX.AU | 8.800 | +1.38% | +0.120 | 127.05萬 | 1,121.10萬 | 4.26% | 24.46億 | +17.65% | +9.05% | +33.94% | +74.26% |
NETWEALTH GROUP LTDAU NWL.AU | 26.470 | +1.77% | +0.460 | 42.39萬 | 1,118.70萬 | 3.11% | 64.95億 | -1.60% | -4.99% | -9.94% | -6.78% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.520 | +0.48% | +0.050 | 104.01萬 | 1,092.71萬 | 1.62% | 59.78億 | +0.77% | +3.24% | -19.51% | -15.32% |