澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

標普/澳交所 200指數 AU XJO.AU	8,621.100	+0.08%	+6.800	0.00	0.00	100.09%	0.00	-1.40%	-4.28%	+0.38%	-1.07%
BARYSRES FPO AU BRY.AU	0.001	0.00%	0.000	719.02萬	7,225.00	100.00%	528.07萬	0.00%	0.00%	0.00%	0.00%
BELARAROX LTD AU BRX.AU	0.105	+5.00%	+0.005	364.17萬	43.38萬	45.00%	2,756.22萬	0.00%	+38.16%	+7.14%	+5.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	+33.33%	+0.001	699.64萬	2.36萬	33.33%	1,682.36萬	0.00%	-20.00%	+100.00%	0.00%
INFINITY MINING LIMITED AU IMIO.AU	0.002	-33.33%	-0.001	20.88萬	520.00	33.33%	0.00	0.00%	-50.00%	-60.00%	-60.00%
LODESTAR MINERALS LTD AU LSR.AU	0.017	+30.77%	+0.004	5,112.37萬	78.62萬	30.77%	1,952.88萬	+41.67%	+88.89%	+30.77%	+41.67%
FBR Ltd AU FBR.AU	0.003	-14.29%	0.000	605.52萬	2.42萬	28.57%	2,057.21萬	-25.00%	-25.00%	0.00%	-25.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.185	-11.90%	-0.025	115.17萬	21.88萬	26.19%	7,485.78萬	-28.85%	+8.82%	+117.65%	+107.87%
MEC RESOURCES LTD AU MMR.AU	0.004	0.00%	0.000	100.01萬	5,000.00	25.00%	748.80萬	0.00%	-33.33%	-20.00%	-20.00%
PERCHERON FPO AU PER.AU	0.006	+20.00%	+0.001	6.50萬	368.65	20.00%	652.46萬	-14.29%	-14.29%	-25.00%	-33.33%
AEROMETREX LTD AU AMX.AU	0.225	0.00%	0.000	18.58萬	4.11萬	17.78%	2,137.29萬	-18.18%	-13.46%	-10.00%	-21.05%
BALLYMORE RESOURCES LTD AU BMR.AU	0.195	+14.71%	+0.025	58.40萬	11.01萬	17.65%	4,033.57萬	-7.14%	-23.53%	-36.07%	-39.06%
OMNIA METALS GROUP LTD AU OM1.AU	0.024	+4.35%	+0.001	88.63萬	1.90萬	17.39%	726.52萬	0.00%	-7.69%	+33.33%	+4.35%
ANAX METALS LTD AU ANX.AU	0.028	+21.74%	+0.005	485.56萬	12.45萬	17.39%	3,085.97萬	+16.67%	+7.69%	+115.38%	+47.37%
ION VIDEO LTD AU IOV.AU	0.250	-15.25%	-0.045	601.00	155.00	16.95%	2,268.72萬	-9.09%	-21.87%	+150.00%	+150.00%
OD6 METALS LTD AU OD6.AU	0.115	-4.17%	-0.005	422.50萬	50.69萬	16.67%	2,918.21萬	-4.17%	+112.96%	+40.24%	+35.29%
NARRYER METALS LTD AU NYM.AU	0.022	+22.22%	+0.004	19.15萬	4,129.19	16.67%	387.32萬	+10.00%	-12.00%	-29.03%	-29.03%
Industrial Minerals Ltd AU IND.AU	0.150	+25.00%	+0.030	12.08萬	1.74萬	16.67%	1,204.84萬	-16.67%	+30.43%	+15.38%	+15.38%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.007	+16.67%	+0.001	23.64萬	1,589.14	16.67%	522.24萬	+16.67%	-12.50%	0.00%	+16.67%
ARTEMIS RESOURCES LTD AU ARV.AU	0.006	0.00%	0.000	105.34萬	6,309.28	16.67%	2,262.55萬	0.00%	0.00%	-25.00%	-25.00%

1 2 3 4 5 ...203

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au/all-stocks/top-range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":203,"list":[{"symbol":"XJO.AU","nameCN":"標普/澳交所 200指數","changeRate":0.000789,"change":6.8,"latestPrice":8621.1,"volume":0,"market":"AU","high":8622.1,"low":0,"preClose":8614.3,"open":8614.3,"turnoverRate":0,"peRate":0,"amplitude":1.000905,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9202.9,"week52Low":0,"changeRate5Day":-0.013999,"changeRate20Day":-0.042844,"changeRate60Day":0.003831,"changeRateWTD":0.000464,"changeRateMTD":-0.062781,"changeRateQTD":-0.010695,"changeRateYTD":-0.010695,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":7190156,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003748,"peRate":0,"amplitude":1,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7225,"eps":-0.000426,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":1.536937,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":3641698,"market":"AU","high":0.15,"low":0.105,"preClose":0.1,"open":0.125,"turnoverRate":0.037846,"peRate":0,"amplitude":0.45,"marketValue":27562206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.381579,"changeRate60Day":0.071429,"changeRateWTD":0.05,"changeRateMTD":0.26506,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":433774.593549,"eps":-0.041299,"lyrEps":-0.041276,"lyrPeRate":0,"pbRate":0.835338,"roa":-0.085681,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":10103653.77,"shares":262497200,"floatShares":96225274},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6996443,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002997,"peRate":0,"amplitude":0.333333,"marketValue":16823645.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":23562.130984,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.87081,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":9338108.916,"shares":4205911405,"floatShares":2334527229},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":208770,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.6,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0.307692,"change":0.004,"latestPrice":0.017,"volume":51123664,"market":"AU","high":0.017,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.158384,"peRate":0,"amplitude":0.307692,"marketValue":19528784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":0.416667,"changeRate20Day":0.888889,"changeRate60Day":0.307692,"changeRateWTD":0.0625,"changeRateMTD":0.214286,"changeRateQTD":0.416667,"changeRateYTD":0.416667,"amount":786195.706699,"eps":-0.015307,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":7.949482,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":5487300.987,"shares":1148752000,"floatShares":322782411},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":6055205,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.001366,"peRate":0,"amplitude":0.285714,"marketValue":20572051.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":24204,"eps":-0.014127,"lyrEps":-0.016382,"lyrPeRate":0,"pbRate":3.032414,"roa":-0.233278,"roe":-1.908466,"dividePrice":0,"divideRate":0,"floatMarketCap":13299016.422,"shares":6857350517,"floatShares":4433005474},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":-0.119048,"change":-0.025,"latestPrice":0.185,"volume":1151736,"market":"AU","high":0.23,"low":0.175,"preClose":0.21,"open":0.23,"turnoverRate":0.005101,"peRate":0,"amplitude":0.261905,"marketValue":74857797.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.038,"changeRate5Day":-0.288462,"changeRate20Day":0.088235,"changeRate60Day":1.176471,"changeRateWTD":-0.339286,"changeRateMTD":0.027778,"changeRateQTD":1.078652,"changeRateYTD":1.078652,"amount":218804.985537,"eps":-0.016156,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-38.457909,"roa":-1.084324,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41767024.5,"shares":404636744,"floatShares":225767700},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1000110,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000697,"peRate":49.382717,"amplitude":0.25,"marketValue":7487959.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":5000,"eps":0.000081,"lyrEps":0.000112,"lyrPeRate":35.714286,"pbRate":0.69097,"roa":-0.018463,"roe":0.015091,"dividePrice":0,"divideRate":0,"floatMarketCap":5738834.916,"shares":1871989850,"floatShares":1434708729},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":65000,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00008,"peRate":0,"amplitude":0.2,"marketValue":6524625.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":368.645875,"eps":-0.00869,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.914088,"roa":-0.458743,"roe":-0.846342,"dividePrice":0,"divideRate":0,"floatMarketCap":4899773.436,"shares":1087437633,"floatShares":816628906},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":185817,"market":"AU","high":0.24,"low":0.2,"preClose":0.225,"open":0.23,"turnoverRate":0.004609,"peRate":0,"amplitude":0.177778,"marketValue":21372893.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.17,"changeRate5Day":-0.181818,"changeRate20Day":-0.134615,"changeRate60Day":-0.1,"changeRateWTD":-0.134615,"changeRateMTD":-0.318182,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":41129.643425,"eps":-0.048486,"lyrEps":-0.069219,"lyrPeRate":0,"pbRate":1.32119,"roa":-0.049452,"roe":-0.249606,"dividePrice":0,"divideRate":0,"floatMarketCap":9071805.375,"shares":94990639,"floatShares":40319135},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":0.147059,"change":0.025,"latestPrice":0.195,"volume":583970,"market":"AU","high":0.2,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.006969,"peRate":0,"amplitude":0.176471,"marketValue":40335673.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.360656,"changeRateWTD":0,"changeRateMTD":-0.315789,"changeRateQTD":-0.390625,"changeRateYTD":-0.390625,"amount":110062,"eps":-0.013221,"lyrEps":-0.013154,"lyrPeRate":0,"pbRate":2.581854,"roa":-0.027394,"roe":-0.17279,"dividePrice":0,"divideRate":0,"floatMarketCap":16339787.88,"shares":206849610,"floatShares":83793784},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":886267,"market":"AU","high":0.024,"low":0.02,"preClose":0.023,"open":0.024,"turnoverRate":0.008566,"peRate":0,"amplitude":0.173913,"marketValue":7265200.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":18972,"eps":-0.006945,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.745632,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":2483254.152,"shares":302716703,"floatShares":103468923},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":4855579,"market":"AU","high":0.028,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.008986,"peRate":0,"amplitude":0.173913,"marketValue":30859690.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":1.153846,"changeRateWTD":0.217391,"changeRateMTD":-0.066667,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":124519.031622,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.373784,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":15129483.684,"shares":1102131794,"floatShares":540338703},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":-0.152542,"change":-0.045,"latestPrice":0.25,"volume":601,"market":"AU","high":0.3,"low":0.25,"preClose":0.295,"open":0.3,"turnoverRate":0.00001,"peRate":0,"amplitude":0.169492,"marketValue":22687150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.090909,"changeRate20Day":-0.21875,"changeRate60Day":1.5,"changeRateWTD":-0.107143,"changeRateMTD":-0.21875,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":155,"eps":-0.08,"lyrEps":-0.083708,"lyrPeRate":0,"pbRate":17.171078,"roa":-2.099971,"roe":-18.764199,"dividePrice":0,"divideRate":0,"floatMarketCap":15053225,"shares":90748600,"floatShares":60212900},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":4225018,"market":"AU","high":0.13,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.03748,"peRate":0,"amplitude":0.166667,"marketValue":29182085.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.02,"changeRate5Day":-0.041667,"changeRate20Day":1.12963,"changeRate60Day":0.402439,"changeRateWTD":0,"changeRateMTD":1.12963,"changeRateQTD":0.352941,"changeRateYTD":0.352941,"amount":506944.826506,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":2.866142,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":12963695.62,"shares":253757265,"floatShares":112727788},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0.222222,"change":0.004,"latestPrice":0.022,"volume":191516,"market":"AU","high":0.022,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001739,"peRate":0,"amplitude":0.166667,"marketValue":3873205.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.018,"changeRate5Day":0.1,"changeRate20Day":-0.12,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":-0.12,"changeRateQTD":-0.290323,"changeRateYTD":-0.290323,"amount":4129.187038,"eps":-0.011023,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":2.34879,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":2422285.778,"shares":176054803,"floatShares":110103899},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0.25,"change":0.03,"latestPrice":0.15,"volume":120847,"market":"AU","high":0.15,"low":0.13,"preClose":0.12,"open":0.13,"turnoverRate":0.002841,"peRate":0,"amplitude":0.166667,"marketValue":12048375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.166667,"changeRate20Day":0.304348,"changeRate60Day":0.153846,"changeRateWTD":-0.166667,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":17398.39818,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.601138,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":6380410.95,"shares":80322500,"floatShares":42536073},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":236400,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000701,"peRate":0,"amplitude":0.166667,"marketValue":5222361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1589.138009,"eps":-0.008,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":2.596382,"roa":-0.744696,"roe":-1.263995,"dividePrice":0,"divideRate":0,"floatMarketCap":2360740.375,"shares":746051700,"floatShares":337248625},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1053365,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000413,"peRate":0,"amplitude":0.166667,"marketValue":22625532.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6309.283037,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.753463,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":15304511.928,"shares":3770922165,"floatShares":2550751988}]}}}