| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 200指數AU XJO.AU | 8,621.100 | +0.08% | +6.800 | 0.00 | 0.00 | 100.09% | 0.00 | -1.40% | -4.28% | +0.38% | -1.07% |
BARYSRES FPOAU BRY.AU | 0.001 | 0.00% | 0.000 | 719.02萬 | 7,225.00 | 100.00% | 528.07萬 | 0.00% | 0.00% | 0.00% | 0.00% |
BELARAROX LTDAU BRX.AU | 0.105 | +5.00% | +0.005 | 364.17萬 | 43.38萬 | 45.00% | 2,756.22萬 | 0.00% | +38.16% | +7.14% | +5.00% |
NEW AGE EXPLORATION LTDAU NAE.AU | 0.004 | +33.33% | +0.001 | 699.64萬 | 2.36萬 | 33.33% | 1,682.36萬 | 0.00% | -20.00% | +100.00% | 0.00% |
INFINITY MINING LIMITEDAU IMIO.AU | 0.002 | -33.33% | -0.001 | 20.88萬 | 520.00 | 33.33% | 0.00 | 0.00% | -50.00% | -60.00% | -60.00% |
LODESTAR MINERALS LTDAU LSR.AU | 0.017 | +30.77% | +0.004 | 5,112.37萬 | 78.62萬 | 30.77% | 1,952.88萬 | +41.67% | +88.89% | +30.77% | +41.67% |
FBR LtdAU FBR.AU | 0.003 | -14.29% | 0.000 | 605.52萬 | 2.42萬 | 28.57% | 2,057.21萬 | -25.00% | -25.00% | 0.00% | -25.00% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.185 | -11.90% | -0.025 | 115.17萬 | 21.88萬 | 26.19% | 7,485.78萬 | -28.85% | +8.82% | +117.65% | +107.87% |
MEC RESOURCES LTDAU MMR.AU | 0.004 | 0.00% | 0.000 | 100.01萬 | 5,000.00 | 25.00% | 748.80萬 | 0.00% | -33.33% | -20.00% | -20.00% |
PERCHERON FPOAU PER.AU | 0.006 | +20.00% | +0.001 | 6.50萬 | 368.65 | 20.00% | 652.46萬 | -14.29% | -14.29% | -25.00% | -33.33% |
AEROMETREX LTDAU AMX.AU | 0.225 | 0.00% | 0.000 | 18.58萬 | 4.11萬 | 17.78% | 2,137.29萬 | -18.18% | -13.46% | -10.00% | -21.05% |
BALLYMORE RESOURCES LTDAU BMR.AU | 0.195 | +14.71% | +0.025 | 58.40萬 | 11.01萬 | 17.65% | 4,033.57萬 | -7.14% | -23.53% | -36.07% | -39.06% |
OMNIA METALS GROUP LTDAU OM1.AU | 0.024 | +4.35% | +0.001 | 88.63萬 | 1.90萬 | 17.39% | 726.52萬 | 0.00% | -7.69% | +33.33% | +4.35% |
ANAX METALS LTDAU ANX.AU | 0.028 | +21.74% | +0.005 | 485.56萬 | 12.45萬 | 17.39% | 3,085.97萬 | +16.67% | +7.69% | +115.38% | +47.37% |
ION VIDEO LTDAU IOV.AU | 0.250 | -15.25% | -0.045 | 601.00 | 155.00 | 16.95% | 2,268.72萬 | -9.09% | -21.87% | +150.00% | +150.00% |
OD6 METALS LTDAU OD6.AU | 0.115 | -4.17% | -0.005 | 422.50萬 | 50.69萬 | 16.67% | 2,918.21萬 | -4.17% | +112.96% | +40.24% | +35.29% |
NARRYER METALS LTDAU NYM.AU | 0.022 | +22.22% | +0.004 | 19.15萬 | 4,129.19 | 16.67% | 387.32萬 | +10.00% | -12.00% | -29.03% | -29.03% |
Industrial Minerals LtdAU IND.AU | 0.150 | +25.00% | +0.030 | 12.08萬 | 1.74萬 | 16.67% | 1,204.84萬 | -16.67% | +30.43% | +15.38% | +15.38% |
GOLDEN MILE RESOURCES LTDAU G88.AU | 0.007 | +16.67% | +0.001 | 23.64萬 | 1,589.14 | 16.67% | 522.24萬 | +16.67% | -12.50% | 0.00% | +16.67% |
ARTEMIS RESOURCES LTDAU ARV.AU | 0.006 | 0.00% | 0.000 | 105.34萬 | 6,309.28 | 16.67% | 2,262.55萬 | 0.00% | 0.00% | -25.00% | -25.00% |