| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 200指數AU XJO.AU | 8,633.900 | +0.23% | +19.600 | 0.00 | 0.00 | 100.23% | 0.00 | -1.25% | -4.14% | +0.53% | -0.92% |
BARYSRES FPOAU BRY.AU | 0.001 | 0.00% | 0.000 | 719.02萬 | 7,225.00 | 100.00% | 528.07萬 | 0.00% | 0.00% | 0.00% | 0.00% |
SUREFIRE RESOURCES NLAU SRN.AU | 0.001 | -50.00% | -0.001 | 15.61萬 | 281.00 | 50.00% | 402.56萬 | -50.00% | -50.00% | -50.00% | -50.00% |
NEW AGE EXPLORATION LTDAU NAE.AU | 0.003 | 0.00% | 0.000 | 1,877.78萬 | 6.23萬 | 33.33% | 1,261.77萬 | -25.00% | -40.00% | +50.00% | -25.00% |
INFINITY MINING LIMITEDAU IMIO.AU | 0.003 | 0.00% | 0.000 | 60.88萬 | 1,720.00 | 33.33% | 0.00 | +50.00% | -25.00% | -40.00% | -40.00% |
FBR LtdAU FBR.AU | 0.003 | -14.29% | 0.000 | 416.35萬 | 1.50萬 | 28.57% | 2,057.21萬 | -25.00% | -25.00% | 0.00% | -25.00% |
MEC RESOURCES LTDAU MMR.AU | 0.004 | 0.00% | 0.000 | 124.01萬 | 5,960.00 | 25.00% | 748.80萬 | 0.00% | -33.33% | -20.00% | -20.00% |
Alice Queen LtdAU AQXO.AU | 0.004 | 0.00% | 0.000 | 100.02萬 | 5,001.00 | 25.00% | 0.00 | 0.00% | -20.00% | +100.00% | +100.00% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | 0.000 | 169.46萬 | 6,577.00 | 25.00% | 1,019.87萬 | 0.00% | 0.00% | +33.33% | +33.33% |
PANCONTINENTAL ENERGY NLAU PCL.AU | 0.009 | +5.88% | +0.001 | 4,177.32萬 | 41.94萬 | 23.53% | 7,457.47萬 | +12.50% | +12.50% | -10.00% | -18.18% |
Tetratherix LtdAU TTX.AU | 4.860 | -13.21% | -0.740 | 6.52萬 | 31.62萬 | 21.43% | 2.47億 | +23.19% | +24.62% | +44.64% | +48.17% |
Tartana Minerals LtdAU TAT.AU | 0.030 | +7.14% | +0.002 | 99.02萬 | 2.95萬 | 21.43% | 803.98萬 | -3.23% | -21.05% | -36.17% | -33.33% |
OD6 METALS LTDAU OD6.AU | 0.105 | -12.50% | -0.015 | 584.86萬 | 68.63萬 | 20.83% | 2,664.45萬 | -12.50% | +94.44% | +28.05% | +23.53% |
SUPERIOR RESOURCES LTDAU SPQ.AU | 0.005 | 0.00% | 0.000 | 38.16萬 | 2,123.00 | 20.00% | 1,320.34萬 | -16.67% | -16.67% | -37.50% | -28.57% |
PERCHERON FPOAU PER.AU | 0.006 | +20.00% | +0.001 | 16.60萬 | 970.00 | 20.00% | 652.46萬 | -14.29% | -14.29% | -25.00% | -33.33% |
Ariana Resources PlcAU AA2.AU | 0.420 | +27.27% | +0.090 | 101.71萬 | 39.75萬 | 18.18% | 9,821.19萬 | +25.37% | +16.67% | +61.54% | +42.37% |
IODM LTDAU IOD.AU | 0.175 | -10.26% | -0.020 | 4.52萬 | 7,751.00 | 17.95% | 1.11億 | -5.41% | 0.00% | +16.67% | +34.62% |
AEROMETREX LTDAU AMX.AU | 0.230 | +2.22% | +0.005 | 19.28萬 | 4.27萬 | 17.78% | 2,184.78萬 | -16.36% | -11.54% | -8.00% | -19.30% |
OMNIA METALS GROUP LTDAU OM1.AU | 0.021 | -8.70% | -0.002 | 99.13萬 | 2.12萬 | 17.39% | 635.71萬 | -12.50% | -19.23% | +16.67% | -8.70% |
ION VIDEO LTDAU IOV.AU | 0.250 | -15.25% | -0.045 | 1.19萬 | 3,220.00 | 16.95% | 2,268.72萬 | -9.09% | -21.87% | +150.00% | +150.00% |