| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 55.050 | -3.64% | -2.080 | 1,638.61萬 | 9.06億 | 1.82% | 2,795.94億 | -8.30% | -9.34% | -6.73% | +25.97% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 164.000 | +4.35% | +6.830 | 376.64萬 | 6.10億 | 3.80% | 2,744.48億 | +6.23% | +8.73% | -6.06% | +5.25% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 41.310 | +3.25% | +1.300 | 715.79萬 | 2.93億 | 2.72% | 1,287.79億 | +5.06% | +7.19% | -0.05% | -0.25% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 36.790 | +3.11% | +1.110 | 692.61萬 | 2.53億 | 2.58% | 1,258.35億 | +4.67% | +6.67% | -2.85% | -2.79% |
力拓AU RIO.AU | 146.270 | -2.68% | -4.030 | 165.36萬 | 2.49億 | 1.38% | 2,379.78億 | -5.59% | -11.27% | -12.81% | +3.56% |
TELSTRA GROUP LTDAU TLS.AU | 4.950 | +1.85% | +0.090 | 4,972.17萬 | 2.46億 | 1.85% | 549.08億 | +4.43% | +3.56% | +0.86% | +6.09% |
CSL LIMITEDAU CSL.AU | 196.700 | +0.29% | +0.560 | 109.49萬 | 2.10億 | 1.45% | 942.02億 | +2.34% | +11.16% | +61.94% | +16.94% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 40.040 | +0.88% | +0.350 | 498.20萬 | 1.99億 | 1.40% | 1,206.89億 | +2.96% | +5.81% | +7.32% | +12.73% |
Zip Co LtdAU ZIP.AU | 1.460 | -29.47% | -0.610 | 1.09億 | 1.55億 | 25.85% | 18.19億 | -32.72% | -26.45% | -42.75% | -55.62% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.860 | +0.27% | +0.090 | 474.35萬 | 1.55億 | 3.04% | 624.70億 | -0.84% | +3.59% | +2.18% | +46.66% |
QBE INSURANCE GROUP LTDAU QBE.AU | 26.500 | +0.45% | +0.120 | 555.60萬 | 1.47億 | 1.52% | 395.92億 | +3.07% | +15.57% | +8.76% | +40.30% |
WESFARMERS LTDAU WES.AU | 80.290 | +3.76% | +2.910 | 183.24萬 | 1.46億 | 3.40% | 911.52億 | +1.24% | +9.07% | -8.77% | +1.79% |
SANTOS LIMITEDAU STO.AU | 9.050 | -1.52% | -0.140 | 1,584.75萬 | 1.42億 | 4.03% | 293.92億 | -0.66% | +5.72% | +17.70% | +52.74% |
BRAMBLES LTDAU BXB.AU | 21.650 | +1.98% | +0.420 | 645.10萬 | 1.39億 | 2.73% | 287.80億 | +7.39% | +16.71% | +12.43% | -2.71% |
EVOLUTION MINING LTDAU EVN.AU | 11.310 | -4.48% | -0.530 | 1,123.43萬 | 1.28億 | 4.22% | 230.93億 | -10.24% | -17.51% | +1.82% | -8.47% |
MacquarieAU MQG.AU | 247.040 | -0.80% | -2.000 | 49.47萬 | 1.22億 | 1.78% | 947.72億 | -0.93% | +3.14% | -2.39% | +23.71% |
GOODMAN GROUPAU GMG.AU | 25.270 | -3.62% | -0.950 | 467.14萬 | 1.20億 | 4.08% | 516.72億 | -4.24% | -4.21% | -15.12% | -18.05% |
FORTESCUE LTDAU FMG.AU | 14.270 | -2.06% | -0.300 | 814.02萬 | 1.18億 | 2.26% | 439.37億 | -6.06% | -12.83% | -20.85% | -31.42% |
SOUTH32 LTDAU S32.AU | 4.130 | -5.28% | -0.230 | 2,596.85萬 | 1.08億 | 3.44% | 185.48億 | -10.80% | -16.73% | -8.22% | +20.72% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.160 | -2.54% | -0.630 | 405.34萬 | 9,786.94萬 | 2.78% | 345.67億 | -3.78% | +9.27% | +22.99% | -7.68% |