| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 62.200 | +1.39% | +0.850 | 630.79萬 | 3.91億 | 1.29% | 3,159.08億 | -2.08% | +8.10% | +4.10% | +39.34% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 165.000 | -1.30% | -2.170 | 235.26萬 | 3.90億 | 2.08% | 2,761.21億 | -5.32% | -3.62% | -0.40% | +4.13% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.460 | -4.62% | -1.910 | 865.97萬 | 3.42億 | 2.30% | 1,230.12億 | -4.27% | -0.58% | +4.25% | -4.71% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.880 | -2.60% | -1.010 | 567.39萬 | 2.15億 | 2.44% | 1,141.78億 | +2.13% | +4.84% | +6.70% | +6.64% |
JB HI-FI LTDAU JBH.AU | 71.650 | -12.31% | -10.060 | 292.23萬 | 2.11億 | 6.65% | 78.34億 | -14.98% | -9.68% | -1.46% | -23.63% |
WESFARMERS LTDAU WES.AU | 84.840 | -4.35% | -3.860 | 233.66萬 | 1.99億 | 2.98% | 963.17億 | -5.25% | -8.73% | +13.60% | +5.93% |
力拓AU RIO.AU | 168.330 | +0.44% | +0.740 | 104.14萬 | 1.76億 | 1.55% | 2,736.22億 | -4.40% | +8.38% | -7.38% | +19.20% |
TELSTRA GROUP LTDAU TLS.AU | 4.810 | +0.63% | +0.030 | 3,277.31萬 | 1.58億 | 1.15% | 538.22億 | -3.80% | -5.13% | -10.59% | +0.78% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.070 | -0.85% | -0.300 | 377.31萬 | 1.33億 | 1.64% | 1,199.52億 | -1.76% | -4.34% | -4.05% | -7.33% |
PLS Group LtdAU PLS.AU | 5.090 | +4.52% | +0.220 | 2,360.38萬 | 1.20億 | 6.16% | 163.94億 | +7.84% | +21.48% | -19.72% | +20.62% |
CSL LIMITEDAU CSL.AU | 134.600 | -1.39% | -1.900 | 86.57萬 | 1.17億 | 1.90% | 644.62億 | +0.10% | +9.78% | +34.92% | -21.01% |
EVOLUTION MINING LTDAU EVN.AU | 13.890 | +5.15% | +0.680 | 828.13萬 | 1.13億 | 4.77% | 282.05億 | +1.24% | +34.72% | +14.13% | +10.80% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.670 | -1.48% | -0.040 | 4,137.90萬 | 1.12億 | 2.58% | 59.81億 | +12.66% | +14.10% | +19.20% | +4.54% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.190 | +2.98% | +0.670 | 483.21萬 | 1.11億 | 2.89% | 331.79億 | +0.78% | +21.80% | +23.15% | -12.53% |
WOOLWORTHS GROUP LTDAU WOW.AU | 40.210 | +0.53% | +0.210 | 276.32萬 | 1.11億 | 2.30% | 491.21億 | -1.11% | +2.24% | +15.95% | +38.55% |
SOUTH32 LTDAU S32.AU | 4.920 | +3.36% | +0.160 | 2,281.06萬 | 1.11億 | 3.57% | 220.96億 | -3.34% | +20.59% | +13.10% | +41.58% |
MacquarieAU MQG.AU | 260.600 | -0.50% | -1.300 | 41.94萬 | 1.09億 | 0.99% | 999.74億 | -1.31% | +1.68% | +8.49% | +30.50% |
GOODMAN GROUPAU GMG.AU | 29.570 | -0.34% | -0.100 | 325.25萬 | 9,631.49萬 | 1.20% | 604.65億 | -1.20% | +1.41% | -1.88% | -4.10% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.730 | -10.34% | -0.430 | 2,463.16萬 | 9,216.93萬 | 4.57% | 62.79億 | -10.98% | -12.44% | -11.82% | +5.37% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.850 | +0.77% | +0.250 | 258.94萬 | 8,521.36萬 | 1.53% | 624.51億 | +3.33% | +6.31% | +2.34% | +43.10% |