| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 161.580 | +2.10% | +3.320 | 7.88萬 | 1,262.32萬 | 0.25% | 2,703.98億 | +4.16% | +5.51% | -3.19% | +8.57% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.860 | +1.05% | +0.040 | 318.21萬 | 1,223.53萬 | 1.05% | 0.00 | +1.85% | +2.93% | -3.02% | +2.96% |
BHP GROUP LTDAU BHP.AU | 45.665 | +1.32% | +0.595 | 24.17萬 | 1,100.03萬 | 0.31% | 2,319.29億 | +3.22% | +11.35% | +7.37% | +20.44% |
EVOLUTION MINING LTDAU EVN.AU | 13.030 | +0.08% | +0.010 | 74.27萬 | 963.28萬 | 0.61% | 264.59億 | +7.60% | +12.91% | +20.31% | +177.94% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.970 | -0.04% | -0.010 | 35.95萬 | 898.25萬 | 0.12% | 0.00 | +0.08% | +0.32% | +0.76% | +4.70% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 28.020 | -0.95% | -0.270 | 26.96萬 | 755.35萬 | 0.28% | 1.30億 | -3.04% | +843.43% | +827.81% | +528.25% |
PLS Group LtdAU PLS.AU | 4.055 | +1.12% | +0.045 | 180.82萬 | 727.39萬 | 0.75% | 130.61億 | +4.51% | +7.56% | +60.91% | +85.16% |
MINERAL RESOURCES LTDAU MIN.AU | 56.190 | +0.52% | +0.290 | 11.77萬 | 655.34萬 | 1.20% | 111.05億 | +11.11% | +18.15% | +36.58% | +64.06% |
MacquarieAU MQG.AU | 205.660 | +1.89% | +3.820 | 3.12萬 | 638.07萬 | 0.26% | 783.85億 | +2.50% | +7.16% | -4.90% | -4.13% |
CSL LIMITEDAU CSL.AU | 176.245 | -0.04% | -0.065 | 3.50萬 | 618.03萬 | 0.19% | 855.06億 | -0.51% | -3.24% | -11.08% | -36.17% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 186.090 | +0.13% | +0.250 | 3.19萬 | 593.07萬 | 0.24% | 7.89億 | -0.24% | +2.36% | +3.25% | +1.15% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.510 | -0.28% | -0.270 | 5.79萬 | 547.59萬 | 0.35% | 0.00 | -0.01% | +0.74% | +0.53% | +4.12% |
GOODMAN GROUPAU GMG.AU | 31.540 | +7.94% | +2.320 | 16.87萬 | 528.59萬 | 0.79% | 644.93億 | +7.13% | +8.65% | -3.78% | -11.12% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.805 | -0.24% | -0.065 | 19.75萬 | 528.26萬 | 0.78% | 383.51億 | +2.54% | +1.96% | +12.96% | +78.78% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.655 | +1.25% | +0.525 | 11.98萬 | 505.50萬 | 0.36% | 1,307.16億 | +0.98% | +4.98% | -1.45% | +20.07% |
力拓AU RIO.AU | 146.390 | +1.29% | +1.870 | 3.38萬 | 493.06萬 | 0.24% | 2,379.58億 | +4.34% | +10.67% | +19.96% | +31.09% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.680 | +0.25% | +0.230 | 5.22萬 | 483.01萬 | 0.30% | 0.00 | +0.21% | -0.11% | +0.39% | +3.85% |
LYNAS RARE EARTHS LTDAU LYC.AU | 12.495 | +0.12% | +0.015 | 37.51萬 | 465.55萬 | 0.76% | 125.76億 | +0.04% | -16.81% | -25.67% | +94.32% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.265 | +1.33% | +0.515 | 11.55萬 | 449.74萬 | 0.36% | 1,343.00億 | +2.04% | +3.27% | +2.72% | +26.89% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 23.470 | +2.09% | +0.480 | 19.15萬 | 444.80萬 | 0.26% | 446.19億 | -2.17% | -6.53% | +1.91% | +1.89% |