| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 15.190 | -0.13% | -0.020 | 74.37萬 | 1,128.02萬 | 1.12% | 32.46億 | +1.61% | +22.20% | +31.29% | -6.05% |
SILEX SYSTEMS LTDAU SLX.AU | 8.800 | +1.38% | +0.120 | 127.05萬 | 1,121.10萬 | 4.26% | 24.46億 | +17.65% | +9.05% | +33.94% | +74.26% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.520 | +0.48% | +0.050 | 104.01萬 | 1,092.71萬 | 1.62% | 59.78億 | +0.77% | +3.24% | -19.51% | -15.32% |
METCASH LTDAU MTS.AU | 3.340 | +1.21% | +0.040 | 326.23萬 | 1,085.52萬 | 2.42% | 36.71億 | +2.14% | -10.53% | -9.83% | +13.22% |
Capstone Copper CorpAU CSC.AU | 14.830 | +0.47% | +0.070 | 72.08萬 | 1,068.20萬 | 1.22% | 113.21億 | +1.99% | +17.42% | +13.29% | +51.17% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.490 | +0.14% | +0.060 | 25.00萬 | 1,062.59萬 | 0.24% | 0.00 | -0.02% | -0.52% | +0.19% | +3.86% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.590 | 0.00% | 0.000 | 401.21萬 | 1,036.62萬 | 1.16% | 58.02億 | -1.52% | -1.14% | -6.50% | -0.04% |
Endeavour Group LtdAU EDV.AU | 3.670 | +0.55% | +0.020 | 277.72萬 | 1,018.00萬 | 1.64% | 65.90億 | -1.87% | +1.10% | +1.10% | -8.48% |
Domino's Pizza Enterprises LtdAU DMP.AU | 21.510 | -0.83% | -0.180 | 46.14萬 | 995.28萬 | 2.21% | 20.35億 | -6.44% | +6.38% | +59.57% | -24.36% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 36.400 | +1.34% | +0.480 | 27.00萬 | 979.73萬 | 1.85% | 138.29億 | +2.77% | -2.44% | -5.43% | +9.19% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 32.900 | +0.27% | +0.090 | 29.50萬 | 971.59萬 | 1.31% | 193.21億 | -0.03% | +4.08% | +2.35% | -4.35% |
PERENTI LTDAU PRN.AU | 2.950 | +1.03% | +0.030 | 326.96萬 | 963.45萬 | 1.88% | 27.73億 | +7.27% | +9.67% | +6.58% | +119.66% |
SGH LtdAU SGH.AU | 47.150 | +0.49% | +0.230 | 19.85萬 | 934.69萬 | 1.68% | 191.90億 | +2.01% | +2.12% | -5.57% | +3.54% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.990 | +0.04% | +0.010 | 37.23萬 | 930.46萬 | 0.12% | 0.00 | +0.16% | +0.40% | +0.84% | +4.78% |
CHALLENGER LTDAU CGF.AU | 9.510 | +0.85% | +0.080 | 97.56萬 | 926.56萬 | 1.75% | 65.78億 | +0.74% | +8.56% | +9.82% | +65.39% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 5.920 | -0.67% | -0.040 | 153.55萬 | 913.82萬 | 3.19% | 23.66億 | +2.42% | -6.48% | -14.94% | +65.04% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 56.280 | -0.53% | -0.300 | 16.02萬 | 903.47萬 | 0.39% | 0.00 | +1.83% | -0.83% | +2.40% | +12.02% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 17.390 | +3.08% | +0.520 | 51.98萬 | 897.92萬 | 3.79% | 39.55億 | +4.89% | +2.54% | -3.12% | -21.69% |
CODAN LTDAU CDA.AU | 29.340 | -0.31% | -0.090 | 30.39萬 | 891.77萬 | 1.70% | 53.36億 | +0.48% | -2.13% | -0.61% | +84.71% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 30.570 | +0.23% | +0.070 | 28.83萬 | 884.84萬 | 1.28% | 0.00 | +1.36% | -0.84% | +4.98% | +20.53% |