澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WHITEHAVEN COAL LTD

7.810

-0.220-2.74%

成交量：1,006.37萬

成交額：7,817.47萬

市值：64.67億

市盈率：9.75

高：8.090

開：8.030

低：7.735

收：8.030

52周最高：9.590

52周最低：4.222

股本：8.28億

流通股本：7.89億

量比：2.81

換手率：1.28%

股息：0.15

股息率：1.92%

每股收益(TTM):0.801

每股收益(LYR):0.801

淨資產收益率：11.33%

總資產收益率：0.32%

市淨率：1.14

市盈率(LYR):9.75

資料載入中...

總覽公司新聞資訊公告

概念

資源股-1.19%

資金流向

資金流入：

資金流出：

新聞資訊

Whitehaven Coal Ltd - 2026財年原煤產量與煤炭銷售預計將穩固處於指引區間上半段

Whitehaven Coal 計劃於2026財年下半年探索11億美元收購孖展工具的再孖展機會

Whitehaven Coal擬斥資3200萬澳元實施股票回購計劃，為期六個月

能源安全預期將長期支撐優質動力煤需求——以WHITEHAVEN COAL LTD為例

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/WHC.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":7.81,"timestamp":1771564320000,"preClose":8.03,"halted":0,"volume":10063698,"delay":0,"changeRate":-0.027397260273972573,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.801,"marketStatus":"未開盤","change":-0.22,"latestTime":"02-20 16:12:00 AEDT","open":8.03,"high":8.09,"low":7.735,"amount":78174739,"amplitude":0.044209,"askPrice":7.97,"askSize":5681,"bidPrice":7.79,"bidSize":1350,"shortable":3,"etf":0,"ttmEps":0.801,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":8.03,"dividendRate":0.019206,"openAndCloseTimeList":[[1771542000000,1771563600000]],"volumeRatio":2.8051325431452594,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"0.32%","roe":"11.33%","lyrEps":0.801,"volumeRatio":2.8051325431452594,"shares":827991365,"dividePrice":0.15,"high":8.09,"amplitude":0.044209,"preClose":8.03,"low":7.735,"week52Low":4.222,"pbRate":"1.14","psRate":"1.31","week52High":9.59,"institutionHeld":0,"latestPrice":7.81,"committee":-0.615986,"eps":0.801,"divideRate":0.019206,"volume":10063698,"delay":0,"ttmEps":0.801,"open":8.03,"prevYearClose":7.75,"prevWeekClose":8.6,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":8.6,"twentyDayClose":9.06,"sixtyDayClose":6.8,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","defaultRemindTime":1772060400000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162326863","title":"Whitehaven Coal Ltd - 2026財年原煤產量與煤炭銷售預計將穩固處於指引區間上半段","url":"https://stock-news.laohu8.com/highlight/detail?id=1162326863","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162326863?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 05:39","pubTimestamp":1771450750,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd宣布，其2026财年的原煤产量及煤炭销售表现预计将稳健地位于指导范围的上半区间。这一趋势表明公司运营效率持续优化，市场供需动态支撑其业务发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7507","BK7083"],"gpt_icon":0},{"id":"1113377330","title":"Whitehaven Coal 計劃於2026財年下半年探索11億美元收購孖展工具的再孖展機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1113377330","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113377330?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 05:38","pubTimestamp":1771450705,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd（WHC.AU）正考虑在2026财年下半年为其11亿美元的收购融资工具寻求再融资方案。公司表示，除了这一主要融资安排外，也在评估其他债务结构的优化可能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK7083","WHC.AU"],"gpt_icon":0},{"id":"1123351130","title":"Whitehaven Coal擬斥資3200萬澳元實施股票回購計劃，為期六個月","url":"https://stock-news.laohu8.com/highlight/detail?id=1123351130","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123351130?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 05:31","pubTimestamp":1771450296,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd（WHC.AU）宣布，公司计划通过其股票回购项目，在未来六个月内投入最高3200万澳元的等额资金，用于回购公司股份。\n这一举措旨在优化公司资本结构，提升股东价值，反映出管理层对当前股价水平的认可以及对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK7507"],"gpt_icon":0},{"id":"1170727213","title":"能源安全預期將長期支撐優質動力煤需求——以WHITEHAVEN COAL LTD為例","url":"https://stock-news.laohu8.com/highlight/detail?id=1170727213","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170727213?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 05:39","pubTimestamp":1769636366,"startTime":"0","endTime":"0","summary":"在全球能源格局持续演变的背景下，能源安全问题日益凸显，这为优质动力煤的长期需求提供了坚实支撑。WHITEHAVEN COAL LTD作为行业的重要参与者，其业务发展与此趋势紧密相连。\n随着各国对能源供应稳定性的重视程度不断提升，高品质动力煤因其可靠性高、技术成熟等优势，在能源结构中的战略地位得到巩固。特别是在当前能源转型的复杂进程中，动力煤作为基础能源的作用依然不可替代。\n长期来看，能源安全考量将促使市场对高热值、低排放的优质煤炭资源保持稳定需求。这一趋势不仅为相关企业带来发展机遇，也对煤炭行业的技术创新和可持续发展提出了更高要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK7507","WHC.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"資源股","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":-0.011887}]}}