美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hotel101 Global Holdings Corp

US

HBNB

3.64

-65.98%

-7.06

133.43万

0.00

11.96%

8.52亿

-66.64%

-66.30%

-66.04%

-65.07%

1 ...553 554 555 556 557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks?page=557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":-0.659813,"change":-7.06,"latestPrice":3.64,"close":3.64,"volume":1334306,"market":"US","high":4.4,"low":3.12,"preClose":10.7,"open":3.99,"turnoverRate":0.046075,"peRate":0,"amplitude":0.119626,"marketValue":851760000,"askSize":99,"bidSize":64,"askPrice":3.8,"bidPrice":3.57,"week52High":19.28,"week52Low":3.12,"changeRate5Day":-0.666361,"changeRate20Day":-0.662963,"changeRate60Day":-0.660448,"changeRateWTD":-0.659813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650672,"amount":0,"eps":0,"lyrEps":0.275009,"lyrPeRate":13.23593,"pbRate":0,"volumeRatio":0,"committee":-0.214724,"roa":0,"roe":0,"changeRate5Min":-0.659813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105412580,"shortable":0,"shares":234000000,"floatShares":28959500,"hourTrading":{"tag":"盘前","latestPrice":3.6999,"preClose":3.64,"latestTime":"08:00 EDT","volume":211354,"amount":870828.65544,"timestamp":1751371206211},"preHourTrading":{"tag":"盘前","latestPrice":3.6999,"preClose":3.64,"latestTime":"08:00 EDT","volume":211354,"amount":870828.65544,"timestamp":1751371206211},"impliedVol":0,"impliedVolPercentile":0}]}}}