| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GEO惩教集团US GEO | 25.32 | +2.80% | +0.69 | 178.63万 | 4,495.30万 | 3.41% | 35.79亿 | +8.16% | -5.49% | -7.66% | -9.51% |
Amaze Holdings Inc.US AMZE | 9.37 | +2.80% | +0.26 | 7.75万 | 72.65万 | 14.81% | 4,945.30万 | -16.49% | +29.54% | -11.44% | -30.00% |
LivePersonUS LPSN | 1.10 | +2.80% | +0.03 | 111.97万 | 122.30万 | 5.14% | 1.03亿 | +13.37% | +40.22% | +57.14% | -27.63% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 31.08 | +2.81% | +0.85 | 565.00 | 1.74万 | 1.34% | 0.00 | +9.21% | +10.16% | +38.09% | +24.09% |
RCM TechnologiesUS RCMT | 25.98 | +2.81% | +0.71 | 5.00万 | 129.20万 | 3.25% | 1.92亿 | +11.53% | +14.60% | +71.49% | +17.24% |
Healthcare Triangle, Inc.US HCTI | 0.0256 | +2.81% | +0.0007 | 1.46亿 | 381.59万 | 12.05% | 1,045.62万 | -3.40% | +260.56% | -89.15% | -97.40% |
FTAI Infrastructure Inc.US FIP | 6.58 | +2.81% | +0.18 | 49.65万 | 325.17万 | 3.98% | 7.55亿 | +4.53% | +7.69% | +78.32% | -9.37% |
天弘科技US CLS | 159.26 | +2.81% | +4.36 | 222.78万 | 3.54亿 | 4.07% | 183.14亿 | +6.07% | +32.83% | +126.25% | +72.55% |
Sphere 3D CorpUS ANY | 0.6246 | +2.81% | +0.0171 | 44.17万 | 28.18万 | 9.35% | 1,652.56万 | +2.98% | -20.84% | +46.76% | -33.85% |
Grayscale Bitcoin Miners ETFUS MNRS | 28.11 | +2.82% | +0.77 | 2.27万 | 63.52万 | 3.69% | 0.00 | +16.17% | +22.08% | +78.30% | +6.18% |
DigitalOcean Holdings, Inc.US DOCN | 29.20 | +2.82% | +0.80 | 73.97万 | 2,150.51万 | 1.94% | 26.58亿 | +4.73% | -2.24% | +3.77% | -14.29% |
ProShares Big Data Refiners ETFUS DAT | 47.05 | +2.82% | +1.29 | 1,632.00 | 7.63万 | 2.12% | 0.00 | +1.86% | +2.17% | +34.61% | +7.25% |
NI Holdings, Inc.US NODK | 13.12 | +2.82% | +0.36 | 7,760.00 | 10.15万 | 1.65% | 2.72亿 | +3.31% | +3.88% | -0.30% | -16.43% |
塞拉银行US BSRR | 32.24 | +2.82% | +0.89 | 1.94万 | 62.18万 | 1.37% | 4.39亿 | +10.56% | +19.45% | +26.18% | +11.48% |
Caledonia Mining Corporation PlcUS CMCL | 21.49 | +2.82% | +0.59 | 9.33万 | 197.19万 | 3.53% | 4.15亿 | +11.17% | +19.32% | +87.52% | +128.37% |
Vertiv Holdings LLCUS VRT | 127.84 | +2.82% | +3.51 | 400.36万 | 5.11亿 | 3.93% | 487.20亿 | +3.26% | +13.28% | +100.31% | +12.53% |
Rigetti ComputingUS RGTI | 13.45 | +2.83% | +0.37 | 3,534.25万 | 4.63亿 | 4.66% | 39.33亿 | +21.06% | +13.79% | +61.46% | -11.86% |
CEVA Inc.US CEVA | 22.90 | +2.83% | +0.63 | 22.26万 | 510.44万 | 4.83% | 5.48亿 | +1.64% | +10.84% | +6.71% | -27.42% |
Ferroglobe PLCUS GSM | 4.36 | +2.83% | +0.12 | 138.46万 | 601.55万 | 3.54% | 8.14亿 | +15.34% | +12.95% | +42.02% | +14.74% |
Fidelity Clean Energy ETFUS FRNW | 16.70 | +2.83% | +0.46 | 7,536.00 | 12.51万 | 2.16% | 2,754.68万 | +7.05% | +11.58% | +39.71% | +24.04% |