| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 26.67 | +0.74% | +0.20 | 5,420.00 | 14.44万 | 0.57% | 559.98万 | +0.20% | +4.20% | +27.22% | +5.13% |
ProShares UltraShort IndustrialsUS SIJ | 12.45 | +0.74% | +0.09 | 1,920.00 | 2.39万 | 1.78% | 108.99万 | -2.44% | -7.99% | -40.89% | -25.93% |
标普500反向ETFUS SH | 39.54 | +0.74% | +0.29 | 509.00万 | 2.01亿 | 0.96% | 10.54亿 | -0.83% | -5.18% | -20.82% | -6.70% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.36 | +0.74% | +0.12 | 7,530.00 | 12.23万 | 1.89% | 88.08亿 | +0.18% | 0.00% | +2.51% | -1.80% |
Virtu Financial, Inc.US VIRT | 44.84 | +0.74% | +0.33 | 122.78万 | 5,497.56万 | 1.53% | 38.63亿 | +0.95% | +9.69% | +36.62% | +25.67% |
泰和诚医疗US CCM | 5.66 | +0.74% | +0.04 | 2,300.00 | 1.28万 | 2.88% | 2,458.15万 | +2.75% | -19.69% | +33.85% | +5.24% |
戴康工业US DY | 252.13 | +0.74% | +1.86 | 30.65万 | 7,741.23万 | 2.49% | 72.93亿 | +2.61% | +6.03% | +79.21% | +44.85% |
Gladstone Investment CorpUS GAINL | 25.75 | +0.74% | +0.19 | 1,842.00 | 4.73万 | 0.59% | 8.55亿 | +0.51% | +0.94% | +0.45% | -0.16% |
韩国电力US KEP | 13.47 | +0.75% | +0.10 | 43.19万 | 583.21万 | 1.50% | 172.95亿 | -4.87% | +24.15% | +81.05% | +95.78% |
ExpediaUS EXPE | 177.80 | +0.75% | +1.32 | 138.81万 | 2.47亿 | 2.15% | 226.02亿 | +4.12% | +2.55% | +30.13% | -4.58% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.35 | +0.75% | +0.01 | 1,911.20万 | 2,578.76万 | 3.00% | 4,559.75万 | -1.47% | -22.70% | -70.73% | -59.49% |
CTRL Group LtdUS MCTR | 2.68 | +0.75% | +0.02 | 6.16万 | 16.57万 | 5.25% | 4,100.40万 | -12.70% | -63.78% | -55.92% | -33.00% |
TrueBlueUS TBI | 6.70 | +0.75% | +0.05 | 19.21万 | 129.05万 | 3.46% | 2.00亿 | +0.60% | +11.67% | +41.65% | -20.24% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 39.09 | +0.76% | +0.29 | 453.00 | 1.77万 | 0.38% | 29.76亿 | +1.10% | +5.12% | +24.57% | +5.47% |
Flywire Corp.US FLYW | 11.92 | +0.76% | +0.09 | 248.55万 | 2,949.11万 | 2.28% | 14.49亿 | +4.47% | +17.09% | +37.80% | -42.19% |
以星航运US ZIM | 15.88 | +0.76% | +0.12 | 535.98万 | 8,588.97万 | 4.38% | 19.13亿 | -3.93% | -7.46% | +35.61% | -26.04% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 9.26 | +0.76% | +0.07 | 1,067.61万 | 9,880.87万 | 2.62% | 13.90亿 | +0.87% | +20.10% | +43.12% | -28.99% |
FrogAds, Inc.US FROG | 42.32 | +0.76% | +0.32 | 67.93万 | 2,877.29万 | 2.07% | 48.49亿 | -3.61% | -1.99% | +51.20% | +43.90% |
PPLUS Trust Series GSC-2US PYT | 23.14 | +0.76% | +0.18 | 700.00 | 1.62万 | 0.26% | 3,239.60万 | +0.61% | +0.61% | +1.76% | +1.05% |
BT BRANDS INC.US BTBD | 1.31 | +0.77% | +0.01 | 1,754.00 | 2,340.79 | 4.62% | 806.27万 | -1.50% | -2.96% | +11.02% | -9.03% |