| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Penumbra IncUS PEN | 237.94 | -2.43% | -5.93 | 37.73万 | 8,982.34万 | 2.82% | 92.14亿 | -5.23% | -6.07% | -11.96% | +0.19% |
杰克亨利US JKHY | 175.19 | -2.43% | -4.37 | 43.94万 | 7,741.30万 | 2.41% | 127.57亿 | -3.38% | -2.56% | +0.77% | -0.06% |
AdaptHealth Corp.US AHCO | 9.22 | -2.43% | -0.23 | 84.90万 | 784.88万 | 2.65% | 12.17亿 | -1.07% | +5.37% | +12.17% | -3.15% |
Sionna TherapeuticsUS SION | 20.43 | -2.44% | -0.51 | 5.16万 | 105.54万 | 3.61% | 9.01亿 | -3.59% | +18.37% | +129.29% | +13.50% |
Palo Alto NetworksUS PANW | 187.39 | -2.44% | -4.68 | 741.23万 | 13.99亿 | 3.28% | 1,249.52亿 | -7.15% | -3.60% | +10.24% | +2.98% |
长安能源US PTLE | 0.2200 | -2.44% | -0.0055 | 147.48万 | 33.04万 | 5.85% | 824.73万 | -12.35% | -14.23% | -82.54% | -97.89% |
Box IncUS BOX | 32.40 | -2.44% | -0.81 | 214.62万 | 6,987.15万 | 2.54% | 46.92亿 | -2.59% | -9.80% | +7.61% | +2.53% |
Clear Secure, Inc.US YOU | 28.38 | -2.44% | -0.71 | 125.60万 | 3,581.65万 | 3.09% | 26.38亿 | -2.14% | +11.29% | +3.88% | +6.53% |
Global X HealthTech ETFUS HEAL | 10.39 | -2.44% | -0.26 | 1.60万 | 16.70万 | 2.35% | 4,239.04万 | -2.26% | -4.71% | +12.81% | +5.69% |
马斯科US MAS | 65.85 | -2.44% | -1.65 | 180.80万 | 1.19亿 | 1.61% | 138.91亿 | -0.80% | +3.12% | +5.51% | -9.26% |
Kennedy-Wilson Holdings IncUS KW | 7.58 | -2.45% | -0.19 | 69.15万 | 525.14万 | 2.25% | 10.48亿 | +4.26% | +13.13% | +11.63% | -24.12% |
Northpointe Bancshares Inc.US NPB | 14.76 | -2.45% | -0.37 | 7.15万 | 105.93万 | 3.83% | 5.07亿 | +0.20% | +10.64% | +20.10% | +1.79% |
德康医疗US DXCM | 83.37 | -2.45% | -2.09 | 232.83万 | 1.94亿 | 2.69% | 326.90亿 | +0.53% | +0.46% | +23.71% | +7.20% |
Kimball Electronics, Inc.US KE | 19.54 | -2.45% | -0.49 | 9.18万 | 180.21万 | 1.87% | 4.76亿 | -3.65% | +1.88% | +44.10% | +4.32% |
Liberty Broadband CorporationUS LBRDK | 94.88 | -2.45% | -2.38 | 88.36万 | 8,417.83万 | 2.38% | 135.99亿 | -5.65% | +0.39% | +21.21% | +26.91% |
优品车US UCAR | 3.79 | -2.45% | -0.09 | 1.42万 | 5.35万 | 4.12% | 1,672.92万 | -5.37% | +19.78% | +42.29% | -42.92% |
盛大科技US SDA | 2.39 | -2.45% | -0.06 | 11.03万 | 26.65万 | 8.98% | 2.46亿 | -5.91% | -18.43% | -7.72% | -75.23% |
ElutiaUS ELUT | 2.39 | -2.45% | -0.06 | 3.43万 | 7.92万 | 17.13% | 9,826.64万 | +14.35% | +18.91% | +18.91% | -36.10% |
Avalo Therapeutics IncUS AVTX | 4.78 | -2.45% | -0.12 | 4.04万 | 19.18万 | 5.92% | 5,175.60万 | -3.63% | +1.49% | -11.15% | -35.67% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.15 | -2.45% | -0.23 | 41.17万 | 377.92万 | 1.39% | 2.64亿 | -2.76% | -1.19% | -4.98% | -7.39% |