老虎证券全球投资理财平台| 一站式投资美股新股港股A股 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念 IPO

免责声明：本页面行情信息由TTMF Limited提供，本页面不构成任何形式的证券投资咨询/建议。

名称 \| 代码	发行价	首日涨跌幅	最新价格	上市至今涨跌幅	上市日期

海偉股份 HK 09609	14.280	-22.97%	7.630	-46.57%	2025/11/28
量化派控股 HK 02685	9.800	+88.78%	20.340	+107.55%	2025/11/27
創新實業 HK 02788	10.990	+32.76%	27.680	+151.87%	2025/11/24
中偉新材 HK 02579	34.000	-0.12%	33.880	-0.35%	2025/11/17
樂舒適 HK 02698	26.200	+25.95%	33.900	+29.39%	2025/11/10
均勝電子 HK 00699	22.000	-8.00%	14.860	-32.45%	2025/11/06
文遠知行-W HK 00800	27.100	-9.96%	19.610	-27.64%	2025/11/06
小馬智行－Ｗ HK 02026	139.000	-9.28%	74.600	-46.33%	2025/11/06
VIGONVITA-B HK 02630	33.370	+145.73%	87.100	+161.01%	2025/11/06
賽力斯 HK 09927	131.500	0.00%	86.950	-33.88%	2025/11/05
明略科技-W HK 02718	141.000	+106.10%	204.000	+44.68%	2025/11/03
滴普科技 HK 01384	26.660	+150.56%	31.680	+18.83%	2025/10/28
三一重工 HK 06031	21.300	+2.82%	21.140	-0.75%	2025/10/28
上海劍橋科技 HK 06166	68.880	+33.86%	73.900	+7.29%	2025/10/28
八馬茶業 HK 06980	50.000	+86.70%	25.040	-49.92%	2025/10/28
廣和通 HK 00638	21.500	-11.72%	12.120	-43.63%	2025/10/22
聚水潭集團 HK 06687	30.600	+23.86%	18.820	-38.50%	2025/10/21
海西新藥 HK 02637	86.400	+20.60%	154.200	+78.47%	2025/10/20
雲迹 HK 02670	95.600	+26.05%	232.000	+142.68%	2025/10/16
軒竹生物-B HK 02575	11.600	+126.72%	35.100	+202.59%	2025/10/15

1 2 3 4 5 6 ...16

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/hk/ipo/listed?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hktrade.skytigris.com/ipos/general/listed/v2\",params:#start:60,market:\"HK\",limit:20,,,undefined,":{"totalPage":16,"list":[{"id":9119,"ipoName":"09609-IPO","symbol":"09609","companyName":"海偉股份","market":"HK","currency":"HKD","listDate":1764259200000,"allocationPrice":14.28,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1120/2025112000010_c.pdf","latestPrice":7.63,"earnings":-1330,"firstDayEarnings":-655.9999999999999,"firstDayMaxEarnings":-155.9999999999999,"firstDayChg":-0.22969187675070024,"firstDayMaxChg":-0.05462184873949576,"totalChg":-0.46568627450980393},{"id":9112,"ipoName":"02685-IPO","symbol":"02685","companyName":"量化派控股","market":"HK","currency":"HKD","listDate":1764172800000,"allocationPrice":9.8,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1119/2025111900010_c.pdf","latestPrice":20.34,"earnings":5270,"firstDayEarnings":4350,"firstDayMaxEarnings":9000,"firstDayChg":0.8877551020408162,"firstDayMaxChg":1.8367346938775508,"totalChg":1.0755102040816324},{"id":9091,"ipoName":"02788-IPO","symbol":"02788","companyName":"創新實業","market":"HK","currency":"HKD","listDate":1763913600000,"allocationPrice":10.99,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1114/2025111400010_c.pdf","latestPrice":27.68,"earnings":8344.999999999998,"firstDayEarnings":1799.9999999999998,"firstDayMaxEarnings":2405.0000000000005,"firstDayChg":0.32757051865332115,"firstDayMaxChg":0.437670609645132,"totalChg":1.5186533212010918},{"id":9056,"ipoName":"02579-IPO","symbol":"02579","companyName":"中偉新材","market":"HK","currency":"HKD","listDate":1763308800000,"allocationPrice":34,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1107/2025110700020_c.pdf","latestPrice":33.88,"earnings":-23.99999999999949,"firstDayEarnings":-7.9999999999998295,"firstDayMaxEarnings":0,"firstDayChg":-0.001176470588235269,"firstDayMaxChg":0,"totalChg":-0.003529411764705807},{"id":9021,"ipoName":"02698-IPO","symbol":"02698","companyName":"樂舒適","market":"HK","currency":"HKD","listDate":1762704000000,"allocationPrice":26.2,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1031/2025103100022_c.pdf","latestPrice":33.9,"earnings":1539.9999999999998,"firstDayEarnings":1360.0000000000002,"firstDayMaxEarnings":2119.9999999999995,"firstDayChg":0.25954198473282447,"firstDayMaxChg":0.4045801526717557,"totalChg":0.29389312977099236},{"id":8979,"ipoName":"00699-IPO","symbol":"00699","companyName":"均勝電子","market":"HK","currency":"HKD","listDate":1762358400000,"allocationPrice":22,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102800058_c.pdf","latestPrice":14.86,"earnings":-3570.0000000000005,"firstDayEarnings":-880.0000000000008,"firstDayMaxEarnings":-250,"firstDayChg":-0.08000000000000007,"firstDayMaxChg":-0.022727272727272728,"totalChg":-0.3245454545454546},{"id":8986,"ipoName":"00800-IPO","symbol":"00800","companyName":"文遠知行-W","market":"HK","currency":"HKD","listDate":1762358400000,"allocationPrice":27.1,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102800020_c.pdf","latestPrice":19.61,"earnings":-749.0000000000002,"firstDayEarnings":-270.0000000000003,"firstDayMaxEarnings":-212.0000000000001,"firstDayChg":-0.0996309963099632,"firstDayMaxChg":-0.07822878228782291,"totalChg":-0.2763837638376384},{"id":8993,"ipoName":"02026-IPO","symbol":"02026","companyName":"小馬智行 －Ｗ","market":"HK","currency":"HKD","listDate":1762358400000,"allocationPrice":139,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102800088_c.pdf","latestPrice":74.6,"earnings":-6440.000000000001,"firstDayEarnings":-1290.0000000000005,"firstDayMaxEarnings":-1290.0000000000005,"firstDayChg":-0.09280575539568349,"firstDayMaxChg":-0.09280575539568349,"totalChg":-0.46330935251798566},{"id":9000,"ipoName":"02630-IPO","symbol":"02630","companyName":"VIGONVITA-B","market":"HK","currency":"HKD","listDate":1762358400000,"allocationPrice":33.37,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102800018_c.pdf","latestPrice":87.1,"earnings":10746,"firstDayEarnings":9726,"firstDayMaxEarnings":12726,"firstDayChg":1.457296973329338,"firstDayMaxChg":1.906802517231046,"totalChg":1.6101288582559186},{"id":8965,"ipoName":"09927-IPO","symbol":"09927","companyName":"賽力斯","market":"HK","currency":"HKD","listDate":1762272000000,"allocationPrice":131.5,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1027/2025102700060_c.pdf","latestPrice":86.95,"earnings":-4455,"firstDayEarnings":0,"firstDayMaxEarnings":0,"firstDayChg":0,"firstDayMaxChg":0,"totalChg":-0.33878326996197716},{"id":8951,"ipoName":"02718-IPO","symbol":"02718","companyName":"明略科技-W","market":"HK","currency":"HKD","listDate":1762099200000,"allocationPrice":141,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1023/2025102300006_c.pdf","latestPrice":204,"earnings":2520,"firstDayEarnings":5984.000000000001,"firstDayMaxEarnings":6752,"firstDayChg":1.0609929078014186,"firstDayMaxChg":1.197163120567376,"totalChg":0.44680851063829785},{"id":8895,"ipoName":"01384-IPO","symbol":"01384","companyName":"滴普科技","market":"HK","currency":"HKD","listDate":1761580800000,"allocationPrice":26.66,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102000016_c.pdf","latestPrice":31.68,"earnings":1003.9999999999999,"firstDayEarnings":8028,"firstDayMaxEarnings":8348.000000000002,"firstDayChg":1.5056264066016505,"firstDayMaxChg":1.5656414103525884,"totalChg":0.18829707426856712},{"id":8902,"ipoName":"06031-IPO","symbol":"06031","companyName":"三一重工","market":"HK","currency":"HKD","listDate":1761580800000,"allocationPrice":21.3,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102000018_c.pdf","latestPrice":21.14,"earnings":-32.00000000000003,"firstDayEarnings":119.99999999999957,"firstDayMaxEarnings":200,"firstDayChg":0.028169014084506942,"firstDayMaxChg":0.046948356807511735,"totalChg":-0.007511737089201885},{"id":8909,"ipoName":"06166-IPO","symbol":"06166","companyName":"上海劍橋科技","market":"HK","currency":"HKD","listDate":1761580800000,"allocationPrice":68.88,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102000020_c.pdf","latestPrice":73.9,"earnings":251.0000000000005,"firstDayEarnings":1166.0000000000005,"firstDayMaxEarnings":2006.0000000000002,"firstDayChg":0.33855981416957037,"firstDayMaxChg":0.5824622531939606,"totalChg":0.07288037166085962},{"id":8916,"ipoName":"06980-IPO","symbol":"06980","companyName":"八馬茶業","market":"HK","currency":"HKD","listDate":1761580800000,"allocationPrice":50,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102000022_c.pdf","latestPrice":25.04,"earnings":-2496,"firstDayEarnings":4334.999999999999,"firstDayMaxEarnings":4790.000000000001,"firstDayChg":0.8669999999999999,"firstDayMaxChg":0.9580000000000001,"totalChg":-0.49920000000000003},{"id":8867,"ipoName":"00638-IPO","symbol":"00638","companyName":"廣和通","market":"HK","currency":"HKD","listDate":1761062400000,"allocationPrice":21.5,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1014/2025101400008_c.pdf","latestPrice":12.12,"earnings":-1876.0000000000002,"firstDayEarnings":-503.9999999999999,"firstDayMaxEarnings":20.000000000000284,"firstDayChg":-0.11720930232558137,"firstDayMaxChg":0.00465116279069774,"totalChg":-0.4362790697674419},{"id":8860,"ipoName":"06687-IPO","symbol":"06687","companyName":"聚水潭集團","market":"HK","currency":"HKD","listDate":1760976000000,"allocationPrice":30.6,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1013/2025101300006_c.pdf","latestPrice":18.82,"earnings":-1178,"firstDayEarnings":729.9999999999998,"firstDayMaxEarnings":997.9999999999997,"firstDayChg":0.23856209150326788,"firstDayMaxChg":0.3261437908496731,"totalChg":-0.38496732026143793},{"id":8846,"ipoName":"02637-IPO","symbol":"02637","companyName":"海西新藥","market":"HK","currency":"HKD","listDate":1760889600000,"allocationPrice":86.4,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1009/2025100900042_c.pdf","latestPrice":154.2,"earnings":3389.999999999999,"firstDayEarnings":889.9999999999999,"firstDayMaxEarnings":1569.9999999999995,"firstDayChg":0.20601851851851846,"firstDayMaxChg":0.3634259259259258,"totalChg":0.784722222222222},{"id":8839,"ipoName":"02670-IPO","symbol":"02670","companyName":"雲迹","market":"HK","currency":"HKD","listDate":1760544000000,"allocationPrice":95.6,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1008/2025100800004_c.pdf","latestPrice":232,"earnings":6820,"firstDayEarnings":1245.0000000000002,"firstDayMaxEarnings":2360.000000000001,"firstDayChg":0.26046025104602516,"firstDayMaxChg":0.49372384937238517,"totalChg":1.4267782426778244},{"id":8832,"ipoName":"02575-IPO","symbol":"02575","companyName":"軒竹生物-B","market":"HK","currency":"HKD","listDate":1760457600000,"allocationPrice":11.6,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1006/2025100600008_c.pdf","latestPrice":35.1,"earnings":11750,"firstDayEarnings":7350.000000000001,"firstDayMaxEarnings":9700,"firstDayChg":1.267241379310345,"firstDayMaxChg":1.6724137931034482,"totalChg":2.0258620689655173}]}}}