港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云迹

218.600

+19.7009.90%

成交量：5.37万

成交额：1,159.11万

市值：152.48亿

市盈率：-41.52

高：225.200

开：198.900

低：196.000

收：198.900

52周最高：225.200

52周最低：100.800

股本：6,975.32万

香港流通股本：6,259.96万

量比：0.58

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-5.265

净资产收益率：--

总资产收益率：-15.61%

市净率：15.64

市盈率(LYR):-41.52

市销率: 44.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

云迹(02670)股价显著上升13.223%，现价港币$225.2

阿斯达克财经

顺丰同城联手云迹科技接力楼宇配送“最后100米”

云迹(02670)股价大幅波动15.455%，现价港币$179.8

阿斯达克财经

异动解读 | 云迹科技盘中大涨7.7%，与顺丰同城达成战略合作推动智能服务落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02670"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"云迹","latestPrice":218.6,"timestamp":1774426112006,"preClose":198.9,"halted":0,"volume":53706,"delay":0,"changeRate":0.09904474610356957,"floatShares":62599638,"shares":69753182,"eps":-5.265026854609847,"marketStatus":"未开盘","change":19.7,"latestTime":"03-25 16:08:32","open":198.9,"high":225.2,"low":196,"amount":11591083,"amplitude":0.146807,"askPrice":218.6,"askSize":800,"bidPrice":218.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-5.300127033640579,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":198.9,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":0.5810451154109202,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":62599638,"roa":"-15.61%","roe":"--","lyrEps":-5.265022,"volumeRatio":0.5810451154109202,"shares":69753182,"dividePrice":0,"high":225.2,"amplitude":0.146807,"preClose":198.9,"low":196,"week52Low":100.8,"pbRate":"15.64","psRate":"44.70","week52High":225.2,"institutionHeld":0,"latestPrice":218.6,"committee":0.111111,"eps":-5.265022046406905,"divideRate":0,"volume":53706,"delay":0,"ttmEps":-5.3001221933829505,"open":198.9,"prevYearClose":109,"prevWeekClose":198.5,"prevMonthClose":124.7,"prevQuarterClose":109,"fiveDayClose":187.8,"twentyDayClose":116,"sixtyDayClose":115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772035200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-03-24","current":-41.2412,"percent":0.317757,"low":-64.868091,"twenty":-44.877401,"median":-39.562592,"eighty":-37.549911,"high":-32.559225,"avg":-42.144428,"sd":7.072638,"marketCap":13873907899},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-24","current":-41.427937,"twenty":-44.877401,"median":-39.562592,"eighty":-37.549911,"marketCap":13873907899}],"updateTime":1774452106185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622043450","title":"云迹(02670)股价显著上升13.223%，现价港币$225.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2622043450","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622043450?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 10:25","pubTimestamp":1774405500,"startTime":"0","endTime":"0","summary":"[上升股]云迹(02670) 股价在上午10:25比前收市价显著上升13.223%，现股价为港币$225.2。至目前为止，今日最高价为$225.2，而最低价为$196.0。总成交量为1.446万股，总成交金额为港币$303.147万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603252683/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603252683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2620531582","title":"顺丰同城联手云迹科技 接力楼宇配送“最后100米”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620531582","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620531582?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 20:07","pubTimestamp":1773835673,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）与北京云迹科技股份有限公司（以下简称“云迹科技”）在深圳顺丰同城总部签署战略合作协议。据悉，双方将聚焦商务办公楼、酒店等高层建筑末端配送场景，通过“骑士+机器人”协同接力模式简化楼宇配送流程，有效破解楼宇配送“最后100米”效率瓶颈，为用户提供无接触上门配送服务，实现足不出户的便捷体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676155133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1151","02670","09699"],"gpt_icon":0},{"id":"2620286478","title":"云迹(02670)股价大幅波动15.455%，现价港币$179.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2620286478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620286478?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 11:53","pubTimestamp":1773805980,"startTime":"0","endTime":"0","summary":"[异动股]云迹(02670) 股价在上午11:53出现大幅波动15.455%，现股价为港币$179.8，比前收市价上升8.97%。至目前为止，今日最高价为$179.8，而最低价为$154.3。总成交量为5.925万股，总成交金额为港币$1.012千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26031847/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26031847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"1106144175","title":"异动解读 | 云迹科技盘中大涨7.7%，与顺丰同城达成战略合作推动智能服务落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1106144175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106144175?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 10:57","pubTimestamp":1773802641,"startTime":"0","endTime":"0","summary":"云迹科技今日盘中股价大幅上涨7.70%，引起了市场的高度关注。消息面上，此次股价异动主要源于公司近期宣布的重大合作进展。云迹科技与顺丰同城在深圳正式签署了战略合作协议，双方将共同定义楼宇配送新标准。根据合作协议，顺丰同城骑士APP已与云迹机器人终端完成深度系统对接。骑士送达楼宇后，通过扫码即可完成一键存件，后续的接单、电梯呼叫、跨层导航、精准送达及返航均由云迹机器人自动完成，实现了全程无人化配送。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02670"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}