港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云迹

113.000

-1.400-1.22%

成交量：6.17万

成交额：680.94万

市值：77.65亿

市盈率：-34.54

高：115.100

开：114.000

低：104.000

收：114.400

52周最高：142.800

52周最低：100.800

股本：6,871.82万

香港流通股本：6,156.46万

量比：0.94

换手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):-3.271

净资产收益率：--

总资产收益率：-6.82%

市净率：24.05

市盈率(LYR):-34.54

市销率: 28.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

云迹11月12日主力净流入316.9万元散户资金抛售

上市即“续命”：酒店机器人第一股的赛道之困

首旅如家牵手云迹科技煮面机器人：如家这碗面，智能得超乎想象

IPO仅半个月，“酒店机器人”为何急于出海？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02670"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"云迹","latestPrice":113,"timestamp":1763366893787,"preClose":114.4,"halted":0,"volume":61650,"delay":0,"floatShares":61564638,"shares":68718182,"eps":-3.2711415557395145,"marketStatus":"已收盘","change":-1.4,"latestTime":"11-17 16:08:13","open":114,"high":115.1,"low":104,"amount":6809410,"amplitude":0.097028,"askPrice":113,"askSize":100,"bidPrice":112.9,"bidSize":750,"shortable":0,"etf":0,"ttmEps":-3.4410418239514353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":114.4,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.94396,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":61564638,"roa":"-6.82%","roe":"--","lyrEps":-3.271142,"volumeRatio":0.94396,"shares":68718182,"dividePrice":0,"high":115.1,"amplitude":0.097028,"preClose":114.4,"low":104,"week52Low":100.8,"pbRate":"24.05","psRate":"28.35","week52High":142.8,"institutionHeld":0,"latestPrice":113,"committee":0.764706,"eps":-3.2711415557395145,"divideRate":0,"volume":61650,"delay":0,"ttmEps":-3.4410418239514353,"open":114,"prevYearClose":95.6,"prevWeekClose":114.4,"prevMonthClose":111.1,"prevQuarterClose":95.6,"fiveDayClose":102.8,"twentyDayClose":107,"sixtyDayClose":95.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2025-11-14","current":-30.96382,"percent":0.380952,"low":-44.342503,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"high":-32.559225,"avg":-38.129867,"sd":2.994626,"marketCap":7861360020},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020}],"updateTime":1763364037355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582154376","title":"云迹11月12日主力净流入316.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582154376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582154376?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 16:15","pubTimestamp":1762935355,"startTime":"0","endTime":"0","summary":"11月12日, 云迹股价涨7.50%，报收111.80元，成交金额1186.7万元，换手率0.18%，振幅9.13%，量比2.74。云迹今日主力资金净流入316.9万元，上一交易日主力净流出14.5万元。该股近5个交易日上涨8.23%，主力资金累计净流入361.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1748.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216220997644ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216220997644ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"2582313401","title":"上市即“续命”：酒店机器人第一股的赛道之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2582313401","media":"商业新解","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582313401?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 17:10","pubTimestamp":1762852245,"startTime":"0","endTime":"0","summary":"2025年10月16日，作为“酒店机器人第一股”登陆港交所的云迹科技，上市首日股价高开低走，并在后续继续震荡走低，截至11月11日收盘，股价收报104.0港元，成交额405.03万港元。相较于新能源、消费电子等千亿级赛道，酒店机器人的这条赛道堪称“小众”，增长天花板触手可及。2024年中国酒店场景机器人市场前五大参与者合计市占率仅27.4%，作为头部的云迹科技也仅占13.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111181725a6f1c3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111181725a6f1c3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"1130437809","title":"首旅如家牵手云迹科技煮面机器人：如家这碗面，智能得超乎想象","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437809","media":"云迹科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437809?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 17:01","pubTimestamp":1762851711,"startTime":"0","endTime":"0","summary":"如今，首旅如家给出了惊艳答案—— 牵手云迹科技，让云迹煮面机器人正式“上岗”多家门店，在上海等一线城市的早餐区域落地运营。在首旅如家上海门店的早餐高峰期，机器人也能持续稳定出餐，住客无需排队等待。在首旅如家上海门店，每天可见云迹复合多态机器人UP忙碌的身影。从首旅如家的落地实践来看，云迹科技煮面机器人不仅是一台“高效煮面智能设备”，更是酒店餐饮升级的新引擎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/O65LIW_1D5W_3FjuQ6vWfQ?click_id=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762851752544","symbols":["02670"],"gpt_icon":0},{"id":"2582313289","title":"IPO仅半个月，“酒店机器人”为何急于出海？","url":"https://stock-news.laohu8.com/highlight/detail?id=2582313289","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582313289?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 15:06","pubTimestamp":1762844773,"startTime":"0","endTime":"0","summary":"作为上市才半个月的“酒店机器人第一股”，云迹科技此次急于出海寻找增长曲线，是资本热捧背后对其潜力的暗自认可，还是品牌遭遇瓶颈后的焦虑之举？IPO仅半个月为何急于出海众所周知，除了以香港为“窗口”寻找出海渠道，云迹科技还通过IPO来满足融资需求。半个多月前，云迹科技在港交所上市，成为“酒店机器人第一股”，上市首日开盘市值逼近100亿港元，收盘市值约83亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111151014a49924c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111151014a49924c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02670","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}