港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

乐舒适

30.300

-0.720-2.32%

成交量：26.70万

成交额：808.75万

市值：187.86亿

市盈率：25.42

高：31.080

开：31.000

低：29.800

收：31.020

52周最高：36.800

52周最低：28.420

股本：6.20亿

香港流通股本：6.20亿

量比：1.11

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):1.192

净资产收益率：84.44%

总资产收益率：28.94%

市净率：17.18

市盈率(LYR):25.42

市销率: 5.29

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 乐舒适 02月16日卖空量成交1.9万股，卖空比例为7.12%

乐舒适02月16日遭主力抛售30.7万元

【券商聚焦】华源证券首予乐舒适(02698)“买入”评级指公司在非洲构筑较高竞争壁垒

乐舒适02月11日主力净流出499.0万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02698"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02698\",,,,,undefined,":{"symbol":"02698","market":"HK","secType":"STK","nameCN":"乐舒适","latestPrice":30.3,"timestamp":1771214886007,"preClose":31.02,"halted":0,"volume":267000,"delay":0,"changeRate":-0.023210831721469982,"floatShares":620000000,"shares":620000000,"eps":1.192,"marketStatus":"提前休市","change":-0.72,"latestTime":"02-16 12:08:06","open":31,"high":31.08,"low":29.8,"amount":8087485,"amplitude":0.041264,"askPrice":30.3,"askSize":1200,"bidPrice":30.26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1762704000000,"exchange":"SEHK","adjPreClose":31.02,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.109139,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02698\",,,,,undefined,":{"symbol":"02698","floatShares":620000000,"roa":"28.94%","roe":"84.44%","lyrEps":1.192,"volumeRatio":1.109139,"shares":620000000,"dividePrice":0,"high":31.08,"amplitude":0.041264,"preClose":31.02,"low":29.8,"week52Low":28.42,"pbRate":"17.18","psRate":"5.29","week52High":36.8,"institutionHeld":0,"latestPrice":30.3,"committee":-0.714286,"eps":1.192,"divideRate":0,"volume":267000,"delay":0,"ttmEps":1.234,"open":31,"prevYearClose":32.34,"prevWeekClose":31.02,"prevMonthClose":32.56,"prevQuarterClose":32.34,"fiveDayClose":30.68,"twentyDayClose":33.26,"sixtyDayClose":31.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02698\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1769702400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02698","date":"2026-02-13","current":24.554295,"percent":0.942029,"low":-2.800015,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"high":28.303255,"avg":4.095418,"sd":8.005287,"marketCap":18794521680},"quantilePoints":[{"date":"2021-02-19","current":13.464504,"twenty":10.315053,"median":10.547494,"eighty":12.32424,"marketCap":2699319140},{"date":"2021-02-26","current":13.553872,"twenty":10.316855,"median":10.579367,"eighty":13.450072,"marketCap":2711263030},{"date":"2021-03-05","current":13.168924,"twenty":10.336194,"median":10.674289,"eighty":13.414369,"marketCap":2627655800},{"date":"2021-03-12","current":13.491838,"twenty":10.396227,"median":10.71418,"eighty":13.414369,"marketCap":2687375250},{"date":"2021-03-19","current":11.68302,"twenty":10.436721,"median":11.34089,"eighty":13.52097,"marketCap":2854589710},{"date":"2021-03-26","current":10.458233,"twenty":10.396227,"median":10.738428,"eighty":13.486371,"marketCap":2544048570},{"date":"2021-04-01","current":10.338042,"twenty":10.338042,"median":10.693174,"eighty":13.464504,"marketCap":2508216900},{"date":"2021-04-09","current":10.266152,"twenty":10.316788,"median":10.674289,"eighty":13.437727,"marketCap":2496273010},{"date":"2021-04-16","current":9.982753,"twenty":10.300478,"median":10.579367,"eighty":13.403357,"marketCap":2436553560},{"date":"2021-04-23","current":10.006643,"twenty":10.259562,"median":10.557079,"eighty":13.260286,"marketCap":2448497450},{"date":"2021-04-30","current":10.111401,"twenty":10.148195,"median":10.538073,"eighty":13.170253,"marketCap":2484329120},{"date":"2021-05-07","current":9.901408,"twenty":10.082105,"median":10.473316,"eighty":13.14324,"marketCap":2448497450},{"date":"2021-05-14","current":9.569541,"twenty":10.015983,"median":10.460086,"eighty":13.010815,"marketCap":2364890220},{"date":"2021-05-21","current":9.615222,"twenty":10.001349,"median":10.442851,"eighty":12.929194,"marketCap":2376834110},{"date":"2021-05-28","current":9.808481,"twenty":9.953245,"median":10.386334,"eighty":12.912343,"marketCap":2448497450},{"date":"2021-06-04","current":9.614831,"twenty":9.944331,"median":10.320768,"eighty":12.873804,"marketCap":2388778000},{"date":"2021-06-11","current":10.384776,"twenty":9.915188,"median":10.315154,"eighty":12.787425,"marketCap":2579880240},{"date":"2021-06-18","current":13.426395,"twenty":9.922269,"median":10.323659,"eighty":12.885783,"marketCap":3308457530},{"date":"2021-06-25","current":12.65883,"twenty":9.931613,"median":10.385555,"eighty":12.894978,"marketCap":3117355290},{"date":"2021-07-02","current":12.243714,"twenty":9.941162,"median":10.438106,"eighty":12.883841,"marketCap":3009860280},{"date":"2021-07-09","current":12.839612,"twenty":9.949085,"median":10.458233,"eighty":12.897762,"marketCap":3153186960},{"date":"2021-07-16","current":12.645333,"twenty":9.954148,"median":10.472332,"eighty":12.883841,"marketCap":3105411400},{"date":"2021-07-23","current":12.74383,"twenty":9.959485,"median":10.528651,"eighty":12.839612,"marketCap":3129299180},{"date":"2021-07-30","current":11.877036,"twenty":9.973909,"median":10.552554,"eighty":12.837867,"marketCap":2926253050},{"date":"2021-08-06","current":12.440331,"twenty":9.982753,"median":10.574718,"eighty":12.821311,"marketCap":3057635840},{"date":"2021-08-13","current":4.475707,"twenty":9.982753,"median":10.585456,"eighty":12.839612,"marketCap":3404008650},{"date":"2021-08-20","current":4.047458,"twenty":9.949085,"median":10.56639,"eighty":12.837867,"marketCap":3069579730},{"date":"2021-08-27","current":4.296254,"twenty":9.911627,"median":10.547762,"eighty":12.821311,"marketCap":3272625860},{"date":"2021-09-03","current":4.545283,"twenty":9.888004,"median":10.498544,"eighty":12.775117,"marketCap":3463728100},{"date":"2021-09-10","current":4.86192,"twenty":9.830372,"median":10.466643,"eighty":12.74383,"marketCap":3714549790},{"date":"2021-09-17","current":4.703867,"twenty":9.793736,"median":10.445287,"eighty":12.711763,"marketCap":3583167000},{"date":"2021-09-24","current":4.497952,"twenty":9.664903,"median":10.435798,"eighty":12.708685,"marketCap":3427896430},{"date":"2021-09-30","current":4.420469,"twenty":9.615066,"median":10.384776,"eighty":12.679942,"marketCap":3380120870},{"date":"2021-10-08","current":4.358188,"twenty":7.75315,"median":10.320768,"eighty":12.659816,"marketCap":3332345310},{"date":"2021-10-15","current":4.245931,"twenty":4.872778,"median":10.315091,"eighty":12.653431,"marketCap":3248738080},{"date":"2021-10-22","current":4.541138,"twenty":4.657034,"median":10.302682,"eighty":12.625833,"marketCap":3499559770},{"date":"2021-10-29","current":4.536857,"twenty":4.625263,"median":10.285683,"eighty":12.588588,"marketCap":3487615880},{"date":"2021-11-05","current":4.250185,"twenty":4.574284,"median":10.249676,"eighty":12.573987,"marketCap":3272625860},{"date":"2021-11-12","current":4.140046,"twenty":4.523238,"median":10.179921,"eighty":12.558419,"marketCap":3200962520},{"date":"2021-11-19","current":4.192322,"twenty":4.470595,"median":10.110687,"eighty":12.536352,"marketCap":3236794190},{"date":"2021-11-26","current":4.129121,"twenty":4.427139,"median":10.081104,"eighty":12.521932,"marketCap":3189018630},{"date":"2021-12-03","current":4.152373,"twenty":4.37993,"median":10.033937,"eighty":12.502818,"marketCap":3212906410},{"date":"2021-12-10","current":4.022016,"twenty":4.35813,"median":10.015286,"eighty":12.483288,"marketCap":3117355290},{"date":"2021-12-17","current":3.947694,"twenty":4.331883,"median":10.003556,"eighty":12.469094,"marketCap":3057635840},{"date":"2021-12-24","current":4.097987,"twenty":4.308723,"median":9.985012,"eighty":12.460812,"marketCap":3177074740},{"date":"2021-12-31","current":4.027602,"twenty":4.257051,"median":9.966697,"eighty":12.452233,"marketCap":3129299180},{"date":"2022-01-07","current":3.965797,"twenty":4.006991,"median":4.036444,"eighty":4.059348,"marketCap":3069579730},{"date":"2022-01-14","current":4.018769,"twenty":4.016288,"median":4.040611,"eighty":4.066132,"marketCap":3117355290},{"date":"2022-01-21","current":4.086401,"twenty":4.024069,"median":4.042119,"eighty":4.069995,"marketCap":3177074740},{"date":"2022-01-28","current":4.066055,"twenty":4.029584,"median":4.053955,"eighty":4.073566,"marketCap":3153186960},{"date":"2022-02-04","current":3.775272,"twenty":4.018769,"median":4.050749,"eighty":4.072926,"marketCap":2926253050},{"date":"2022-02-11","current":3.844554,"twenty":3.852969,"median":4.04154,"eighty":4.068041,"marketCap":2985972500},{"date":"2022-02-18","current":3.841067,"twenty":3.844554,"median":4.033675,"eighty":4.068026,"marketCap":2997916390},{"date":"2022-02-25","current":3.663702,"twenty":3.836806,"median":4.018769,"eighty":4.066055,"marketCap":2866533600},{"date":"2022-03-04","current":3.509703,"twenty":3.775272,"median":3.982213,"eighty":4.064869,"marketCap":2747094700},{"date":"2022-03-11","current":3.417761,"twenty":3.600991,"median":3.877334,"eighty":4.058988,"marketCap":2591824130},{"date":"2022-03-18","current":3.605387,"twenty":3.56512,"median":3.848006,"eighty":4.054358,"marketCap":2723206920},{"date":"2022-03-25","current":3.526174,"twenty":3.553899,"median":3.841067,"eighty":4.053552,"marketCap":2663487470},{"date":"2022-04-01","current":3.664127,"twenty":3.56512,"median":3.826264,"eighty":4.047945,"marketCap":2770982480},{"date":"2022-04-08","current":3.630966,"twenty":3.57274,"median":3.800164,"eighty":4.043284,"marketCap":2747094700},{"date":"2022-04-14","current":3.542104,"twenty":3.53925,"median":3.742184,"eighty":4.041772,"marketCap":2675431360},{"date":"2022-04-22","current":3.577343,"twenty":3.534307,"median":3.679285,"eighty":4.040566,"marketCap":2651543580},{"date":"2022-04-29","current":3.586728,"twenty":3.528596,"median":3.64835,"eighty":4.03804,"marketCap":2615711910},{"date":"2022-05-06","current":3.517682,"twenty":3.521828,"median":3.631536,"eighty":4.035336,"marketCap":2544048570},{"date":"2022-05-13","current":3.514505,"twenty":3.514505,"median":3.629347,"eighty":4.030906,"marketCap":2496273010},{"date":"2022-05-20","current":3.548792,"twenty":3.511007,"median":3.61022,"eighty":4.027602,"marketCap":2555992460},{"date":"2022-05-27","current":3.585068,"twenty":3.511007,"median":3.605387,"eighty":4.018769,"marketCap":2579880240},{"date":"2022-06-02","current":3.202733,"twenty":3.501822,"median":3.588584,"eighty":4.013806,"marketCap":2317114660},{"date":"2022-06-10","current":3.174548,"twenty":3.488234,"median":3.583417,"eighty":4.001417,"marketCap":2281282990},{"date":"2022-06-17","current":3.111477,"twenty":3.477993,"median":3.579135,"eighty":3.972364,"marketCap":2233507430},{"date":"2022-06-24","current":3.099139,"twenty":3.42874,"median":3.573613,"eighty":3.897145,"marketCap":2233507430},{"date":"2022-06-30","current":3.087882,"twenty":3.367649,"median":3.564234,"eighty":3.878393,"marketCap":2221563540},{"date":"2022-07-08","current":3.034953,"twenty":3.240279,"median":3.553899,"eighty":3.862715,"marketCap":2185731870},{"date":"2022-07-15","current":2.561155,"twenty":3.170312,"median":3.544653,"eighty":3.850991,"marketCap":1827415170},{"date":"2022-07-22","current":2.609662,"twenty":3.148017,"median":3.535715,"eighty":3.847673,"marketCap":1863246840},{"date":"2022-07-29","current":2.589774,"twenty":3.121124,"median":3.533454,"eighty":3.845269,"marketCap":1851302950},{"date":"2022-08-05","current":2.529384,"twenty":3.102155,"median":3.529484,"eighty":3.842462,"marketCap":1803527390},{"date":"2022-08-12","current":2.609582,"twenty":3.086811,"median":3.523458,"eighty":3.840809,"marketCap":1863246840},{"date":"2022-08-19","current":-2.532031,"twenty":3.04763,"median":3.514599,"eighty":3.838338,"marketCap":1803527390},{"date":"2022-08-26","current":-2.535355,"twenty":3.022298,"median":3.510355,"eighty":3.824156,"marketCap":1791583500},{"date":"2022-09-02","current":-2.459675,"twenty":2.665952,"median":3.493468,"eighty":3.814479,"marketCap":1731864050},{"date":"2022-09-09","current":-2.469074,"twenty":2.60963,"median":3.489492,"eighty":3.797466,"marketCap":1731864050},{"date":"2022-09-16","current":-2.268673,"twenty":2.590195,"median":3.483208,"eighty":3.782114,"marketCap":1576593480},{"date":"2022-09-23","current":-2.260506,"twenty":2.574003,"median":3.478124,"eighty":3.748801,"marketCap":1540761810},{"date":"2022-09-30","current":-2.063807,"twenty":2.542091,"median":3.476357,"eighty":3.703234,"marketCap":1409379020},{"date":"2022-10-07","current":-2.046434,"twenty":2.530013,"median":3.424623,"eighty":3.688379,"marketCap":1397435130},{"date":"2022-10-14","current":-1.979981,"twenty":2.495431,"median":3.369225,"eighty":3.664042,"marketCap":1337715680},{"date":"2022-10-21","current":-2.047035,"twenty":-2.006637,"median":3.275265,"eighty":3.660632,"marketCap":1373547350},{"date":"2022-10-28","current":-2.014886,"twenty":-2.027138,"median":3.229329,"eighty":3.645955,"marketCap":1349659570},{"date":"2022-11-04","current":-1.96015,"twenty":-2.02136,"median":3.173647,"eighty":3.635406,"marketCap":1325771790},{"date":"2022-11-11","current":-2.030351,"twenty":-2.029894,"median":3.163396,"eighty":3.631422,"marketCap":1385491240},{"date":"2022-11-18","current":-2.230526,"twenty":-2.042045,"median":3.145689,"eighty":3.630642,"marketCap":1516874030},{"date":"2022-11-25","current":-2.266067,"twenty":-2.055679,"median":3.12474,"eighty":3.628818,"marketCap":1528817920},{"date":"2022-12-02","current":-2.349444,"twenty":-2.081255,"median":3.118285,"eighty":3.623686,"marketCap":1612425150},{"date":"2022-12-09","current":-2.396794,"twenty":-2.152462,"median":3.104166,"eighty":3.611063,"marketCap":1660200710},{"date":"2022-12-16","current":-2.540665,"twenty":-2.196291,"median":3.094067,"eighty":3.608747,"marketCap":1755751830},{"date":"2022-12-23","current":-2.678099,"twenty":-2.211266,"median":3.085205,"eighty":3.607861,"marketCap":1851302950},{"date":"2022-12-30","current":-2.731306,"twenty":-2.224737,"median":3.062504,"eighty":3.606005,"marketCap":1911022400},{"date":"2023-01-06","current":-2.669737,"twenty":-2.259117,"median":3.04737,"eighty":3.602749,"marketCap":1887134620},{"date":"2023-01-13","current":-2.685957,"twenty":-2.267109,"median":3.030368,"eighty":3.593547,"marketCap":1934910180},{"date":"2023-01-20","current":-2.692481,"twenty":-2.318829,"median":2.998794,"eighty":3.58747,"marketCap":1922966290},{"date":"2023-01-27","current":-2.742091,"twenty":-2.32405,"median":2.832704,"eighty":3.586728,"marketCap":1958797960},{"date":"2023-02-03","current":-2.678063,"twenty":-2.396423,"median":2.6487,"eighty":3.585068,"marketCap":1922966290},{"date":"2023-02-10","current":-2.359563,"twenty":-2.396794,"median":2.617773,"eighty":3.581766,"marketCap":1684088490},{"date":"2023-02-17","current":-2.297622,"twenty":-2.396794,"median":2.595347,"eighty":3.581519,"marketCap":1624369040},{"date":"2023-02-24","current":-2.343163,"twenty":-2.396423,"median":2.588806,"eighty":3.579135,"marketCap":1636312930},{"date":"2023-03-03","current":-2.362139,"twenty":-2.391959,"median":2.576192,"eighty":3.577343,"marketCap":1660200710},{"date":"2023-03-10","current":-2.362583,"twenty":-2.407653,"median":-2.377314,"eighty":-2.347503,"marketCap":1648256820},{"date":"2023-03-17","current":-2.204294,"twenty":3.568105,"median":4.979372,"eighty":9.480381,"marketCap":1552705700},{"date":"2023-03-24","current":-0.772649,"twenty":3.547839,"median":4.916538,"eighty":9.480381,"marketCap":1385491240},{"date":"2023-03-31","current":-0.798733,"twenty":3.534528,"median":4.892378,"eighty":9.460099,"marketCap":1421322910},{"date":"2023-04-06","current":-0.859695,"twenty":3.533403,"median":4.872054,"eighty":9.460099,"marketCap":1528817920},{"date":"2023-04-14","current":-0.925945,"twenty":3.528962,"median":4.781309,"eighty":9.530136,"marketCap":1648256820},{"date":"2023-04-21","current":-0.966701,"twenty":3.51458,"median":4.708189,"eighty":9.530136,"marketCap":1719920160},{"date":"2023-04-28","current":-1.021298,"twenty":3.501822,"median":4.652645,"eighty":9.530136,"marketCap":1803527390},{"date":"2023-05-05","current":-1.134418,"twenty":3.490097,"median":4.624322,"eighty":9.530136,"marketCap":2006573520},{"date":"2023-05-12","current":-1.074291,"twenty":3.479145,"median":4.575007,"eighty":9.530136,"marketCap":1887134620},{"date":"2023-05-19","current":-1.027546,"twenty":3.462823,"median":4.53881,"eighty":9.530136,"marketCap":1779639610},{"date":"2023-05-25","current":-0.976393,"twenty":3.369225,"median":4.512136,"eighty":9.520944,"marketCap":1684088490},{"date":"2023-06-02","current":-1.035303,"twenty":3.285986,"median":4.487804,"eighty":9.530136,"marketCap":1779639610},{"date":"2023-06-09","current":-1.015923,"twenty":3.174188,"median":4.47744,"eighty":9.530136,"marketCap":1743807940},{"date":"2023-06-16","current":-1.055772,"twenty":3.152674,"median":4.462302,"eighty":9.530136,"marketCap":1803527390},{"date":"2023-06-23","current":-1.033441,"twenty":3.121607,"median":4.446878,"eighty":9.530136,"marketCap":1755751830},{"date":"2023-06-30","current":-1.142195,"twenty":3.099073,"median":4.424094,"eighty":9.530136,"marketCap":1922966290},{"date":"2023-07-07","current":-1.066237,"twenty":3.062718,"median":4.417853,"eighty":9.520944,"marketCap":1791583500},{"date":"2023-07-14","current":-1.058493,"twenty":3.030368,"median":4.40085,"eighty":9.520944,"marketCap":1803527390},{"date":"2023-07-21","current":-1.04935,"twenty":2.677454,"median":4.359965,"eighty":9.520944,"marketCap":1779639610},{"date":"2023-07-28","current":-1.022273,"twenty":2.609582,"median":4.347685,"eighty":9.520944,"marketCap":1731864050},{"date":"2023-08-04","current":-0.964269,"twenty":2.582359,"median":4.329093,"eighty":9.520944,"marketCap":1636312930},{"date":"2023-08-11","current":-0.976823,"twenty":2.542163,"median":4.305567,"eighty":9.520944,"marketCap":1648256820},{"date":"2023-08-18","current":-1.014611,"twenty":2.511119,"median":4.288185,"eighty":9.520944,"marketCap":1540761810},{"date":"2023-08-25","current":-0.943358,"twenty":-0.772649,"median":4.261065,"eighty":9.520944,"marketCap":1433266800},{"date":"2023-09-01","current":-0.876827,"twenty":-0.793151,"median":4.250185,"eighty":9.520944,"marketCap":1337715680},{"date":"2023-09-08","current":-0.942727,"twenty":-0.859695,"median":4.233779,"eighty":9.520944,"marketCap":1421322910},{"date":"2023-09-15","current":-0.91189,"twenty":-0.907316,"median":4.215874,"eighty":9.520944,"marketCap":1385491240},{"date":"2023-09-22","current":-0.947477,"twenty":-0.913248,"median":4.203021,"eighty":9.520944,"marketCap":1433266800},{"date":"2023-09-29","current":-1.032558,"twenty":-0.931851,"median":4.191704,"eighty":9.500662,"marketCap":1564649590},{"date":"2023-10-06","current":-1.017282,"twenty":-0.942032,"median":4.190328,"eighty":9.500662,"marketCap":1540761810},{"date":"2023-10-13","current":-1.074088,"twenty":-0.945447,"median":4.181073,"eighty":9.500662,"marketCap":1624369040},{"date":"2023-10-20","current":-1.42378,"twenty":-0.95736,"median":4.171706,"eighty":9.480381,"marketCap":2149900200},{"date":"2023-10-27","current":-1.368998,"twenty":-0.966577,"median":4.162626,"eighty":9.500662,"marketCap":2066292970},{"date":"2023-11-03","current":-1.310126,"twenty":-0.976737,"median":4.15271,"eighty":9.500662,"marketCap":1982685740},{"date":"2023-11-10","current":-1.34987,"twenty":-0.990395,"median":4.141987,"eighty":9.500662,"marketCap":2042405190},{"date":"2023-11-17","current":-1.329981,"twenty":-1.003333,"median":4.127637,"eighty":9.500662,"marketCap":2030461300},{"date":"2023-11-24","current":-1.326881,"twenty":-1.010236,"median":4.121438,"eighty":9.500662,"marketCap":2042405190},{"date":"2023-12-01","current":-1.321401,"twenty":-1.017053,"median":4.116476,"eighty":9.500662,"marketCap":2042405190},{"date":"2023-12-08","current":-2.614734,"twenty":-1.022576,"median":4.113523,"eighty":9.500662,"marketCap":4025090930},{"date":"2023-12-15","current":-2.592007,"twenty":-1.027461,"median":4.107585,"eighty":9.500662,"marketCap":4013147040},{"date":"2023-12-22","current":-2.5783,"twenty":-1.032397,"median":4.102685,"eighty":9.500662,"marketCap":3989259260},{"date":"2023-12-29","current":-2.556948,"twenty":-1.033548,"median":4.098768,"eighty":9.500662,"marketCap":3977315370},{"date":"2024-01-05","current":-2.606041,"twenty":-1.03573,"median":4.091139,"eighty":9.500662,"marketCap":4025090930},{"date":"2024-01-12","current":-2.620113,"twenty":-1.041819,"median":4.086274,"eighty":9.500662,"marketCap":4048978710},{"date":"2024-01-19","current":-2.654674,"twenty":-1.04873,"median":4.07453,"eighty":9.500662,"marketCap":4096754270},{"date":"2024-01-26","current":-2.657277,"twenty":-1.049833,"median":4.071466,"eighty":9.500662,"marketCap":4084810380},{"date":"2024-02-02","current":-2.668448,"twenty":-1.05817,"median":4.068426,"eighty":9.500662,"marketCap":4096754270},{"date":"2024-02-09","current":-2.663114,"twenty":-1.062033,"median":4.066055,"eighty":9.439818,"marketCap":4108698160},{"date":"2024-02-16","current":-2.670278,"twenty":-1.066133,"median":4.057657,"eighty":9.480381,"marketCap":4120642050},{"date":"2024-02-23","current":-2.69221,"twenty":-1.076893,"median":4.054358,"eighty":9.480381,"marketCap":4132585940},{"date":"2024-03-01","current":-2.698308,"twenty":-1.095145,"median":4.049778,"eighty":9.460099,"marketCap":4144529830},{"date":"2024-03-08","current":-2.704882,"twenty":-1.111107,"median":4.045954,"eighty":9.460099,"marketCap":4156473720},{"date":"2024-03-15","current":-2.715058,"twenty":-1.124767,"median":4.0408,"eighty":9.460099,"marketCap":4168417610},{"date":"2024-03-19","current":-2.717542,"twenty":-1.130658,"median":4.037774,"eighty":9.460099,"marketCap":4168417610},{"date":"2025-11-07","current":20.647065,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":15268276800},{"date":"2025-11-14","current":25.30008,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":18697580240},{"date":"2025-11-21","current":24.128961,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":17861460320},{"date":"2025-11-28","current":25.040492,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":18527932720},{"date":"2025-12-05","current":24.524292,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":18152284640},{"date":"2025-12-12","current":26.26131,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":19436758720},{"date":"2025-12-19","current":26.231565,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":19412523360},{"date":"2025-12-24","current":26.657778,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":19715465360},{"date":"2026-01-02","current":25.651213,"twenty":-2.252001,"median":2.998794,"eighty":9.916969,"marketCap":18988404560},{"date":"2026-01-09","current":27.044862,"twenty":-2.252001,"median":2.998794,"eighty":9.916969,"marketCap":20042642720},{"date":"2026-01-16","current":28.152788,"twenty":-2.252001,"median":2.998794,"eighty":9.916969,"marketCap":20878762640},{"date":"2026-01-23","current":27.189112,"twenty":-2.252001,"median":2.998794,"eighty":9.916969,"marketCap":20163819520},{"date":"2026-01-30","current":26.573588,"twenty":-2.252001,"median":2.998794,"eighty":9.916969,"marketCap":19727583040},{"date":"2026-02-06","current":25.355026,"twenty":-2.252001,"median":2.998794,"eighty":9.916969,"marketCap":18842992400},{"date":"2026-02-13","current":25.279095,"twenty":-2.248645,"median":3.021909,"eighty":9.924008,"marketCap":18794521680}],"updateTime":1771243009996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02698\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611488354","title":"每日卖空追踪 | 乐舒适 02月16日卖空量成交1.9万股，卖空比例为7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611488354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611488354?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230629,"startTime":"0","endTime":"0","summary":"乐舒适北京时间02月16日，跌2.32%，卖空量成交1.9万股，较上一交易日增加41.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163410a4a9f7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163410a4a9f7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","02698","BK1207"],"gpt_icon":0},{"id":"2611488368","title":"乐舒适02月16日遭主力抛售30.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611488368","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611488368?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229728,"startTime":"0","endTime":"0","summary":"02月16日, 乐舒适股价跌2.32%，报收30.30元，成交金额808.7万元，换手率0.04%，振幅4.13%，量比0.50。乐舒适今日主力资金净流出30.7万元，上一交易日主力净流出30.5万元。该股近5个交易日下跌1.24%，主力资金累计净流出528.6万元；近20日主力资金累计净流出3469.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161624a700d41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161624a700d41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02698","BK1160"],"gpt_icon":0},{"id":"2611883931","title":"【券商聚焦】华源证券首予乐舒适(02698)“买入”评级 指公司在非洲构筑较高竞争壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2611883931","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611883931?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:07","pubTimestamp":1770948439,"startTime":"0","endTime":"0","summary":"该机构指出，公司深耕非洲市场15余年，销售网络覆盖不同国家的大量批发市场、商超及小零售商。截至2025年4月30日，公司在12个国家设立18个销售分支机构，构建2,800余家批发商、经销商、商超及其他零售商的广泛销售网络。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02698","161027"],"gpt_icon":0},{"id":"2610938240","title":"乐舒适02月11日主力净流出499.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610938240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610938240?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797736,"startTime":"0","endTime":"0","summary":"02月11日, 乐舒适股价跌0.20%，报收30.62元，成交金额3069.1万元，换手率0.16%，振幅3.26%，量比2.14。乐舒适今日主力资金净流出499.0万元，上一交易日主力净流入31.6万元。该股近5个交易日下跌2.54%，主力资金累计净流出389.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3526.5万元，其中净流出天数为13日。该股主力净额占比0.03%，港股市场排名2564/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161805a4971d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161805a4971d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02698","BK1160"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02698\",params:#limit:6,delay:false,,,undefined,":[]}}