港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

均胜电子

15.140

-0.280-1.82%

成交量：81.20万

成交额：1,244.39万

市值：234.79亿

市盈率：21.94

高：15.530

开：15.410

低：15.110

收：15.420

52周最高：21.500

52周最低：14.280

股本：15.51亿

香港流通股本：1.55亿

量比：0.71

换手率：0.52%

股息：- -

股息率：- -

每股收益(LYR):0.690

净资产收益率：7.17%

总资产收益率：3.47%

市净率：1.44

市盈率(LYR):21.94

市销率: 0.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

均胜电子03月11日主力净流出158.3万元散户资金买入

L3将量产、国产芯L4先上车：均胜电子高阶智驾域控加速落地

均胜电子03月10日获主力加仓44.0万元

跨界融合上汽大众与神州租车合作升级

汽车之家资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00699"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":15.14,"timestamp":1773994126908,"preClose":15.42,"halted":0,"volume":812000,"delay":0,"changeRate":-0.0181582360570687,"floatShares":155100000,"shares":1550770563,"eps":0.69,"marketStatus":"休市中","change":-0.28,"latestTime":"03-20 16:08:46","open":15.41,"high":15.53,"low":15.11,"amount":12443875,"amplitude":0.027237,"askPrice":15.14,"askSize":500,"bidPrice":15.13,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":15.42,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.7114693771259398,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":23.75,"timestamp":1773990000000,"preClose":24.12,"halted":0,"volume":19134800,"delay":0,"premium":"-43.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","floatShares":155100000,"roa":"3.47%","roe":"7.17%","lyrEps":0.69,"volumeRatio":0.7114693771259398,"shares":1550770563,"dividePrice":0,"high":15.53,"amplitude":0.027237,"preClose":15.42,"low":15.11,"week52Low":14.28,"pbRate":"1.44","psRate":"0.34","week52High":21.5,"institutionHeld":0,"latestPrice":15.14,"committee":0.904762,"eps":0.69,"divideRate":0,"volume":812000,"delay":0,"ttmEps":0.805,"open":15.41,"prevYearClose":19.2,"prevWeekClose":15.91,"prevMonthClose":16.94,"prevQuarterClose":19.2,"fiveDayClose":15.91,"twentyDayClose":17.25,"sixtyDayClose":16.97,"earningDate":1774886400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00699\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1770393600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00699","date":"2026-03-20","current":18.807453,"percent":0.419753,"low":-1.783647,"twenty":-1.710554,"median":34.14365,"eighty":38.006763,"high":44.163454,"avg":21.043969,"sd":19.392229,"marketCap":39629702464.6},"quantilePoints":[{"date":"2021-03-26","current":-1.690368,"twenty":6.317881,"median":14.124468,"eighty":31.838319,"marketCap":8357388369},{"date":"2021-04-01","current":-1.712062,"twenty":6.311664,"median":14.046887,"eighty":31.761392,"marketCap":8442450846},{"date":"2021-04-09","current":-1.708291,"twenty":6.286075,"median":14.031658,"eighty":31.648919,"marketCap":8442450846},{"date":"2021-04-16","current":-1.706134,"twenty":6.277595,"median":13.979842,"eighty":31.521023,"marketCap":8463716465},{"date":"2021-04-23","current":-1.697599,"twenty":6.255038,"median":13.933459,"eighty":31.34504,"marketCap":8442450846},{"date":"2021-04-30","current":-1.694888,"twenty":6.225285,"median":13.817316,"eighty":31.267775,"marketCap":8463716465},{"date":"2021-05-07","current":-1.683977,"twenty":6.204884,"median":13.756058,"eighty":31.140846,"marketCap":8463716465},{"date":"2021-05-14","current":-1.676606,"twenty":6.165724,"median":13.722169,"eighty":30.979013,"marketCap":8421185226},{"date":"2021-05-21","current":-1.762213,"twenty":6.144278,"median":13.650502,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-05-28","current":-1.745019,"twenty":6.096135,"median":13.560092,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-06-04","current":-1.762164,"twenty":6.081132,"median":13.498022,"eighty":30.958918,"marketCap":8484982084},{"date":"2021-06-10","current":-1.756452,"twenty":6.051302,"median":13.460165,"eighty":30.9587,"marketCap":8463716465},{"date":"2021-06-18","current":-1.776701,"twenty":-0.931895,"median":13.417001,"eighty":30.959136,"marketCap":8484982084},{"date":"2021-06-25","current":-1.773364,"twenty":-0.952293,"median":13.374833,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-06-30","current":-1.77273,"twenty":-0.991364,"median":13.356965,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-07-07","current":-1.776608,"twenty":-1.002392,"median":13.331284,"eighty":30.959353,"marketCap":8463716465},{"date":"2025-10-31","current":38.558033,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48000043835.42},{"date":"2025-11-07","current":39.059881,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48594410336.51},{"date":"2025-11-14","current":36.467591,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":45497901039.34},{"date":"2025-11-21","current":34.712394,"twenty":-1.712151,"median":-1.546445,"eighty":-1.448349,"marketCap":43287896784.87},{"date":"2025-11-28","current":36.076047,"twenty":-1.712151,"median":-1.546445,"eighty":-1.407837,"marketCap":45151845618.21},{"date":"2025-12-05","current":36.562101,"twenty":-1.712151,"median":-1.546445,"eighty":-1.402878,"marketCap":45838852670.66},{"date":"2025-12-12","current":36.386582,"twenty":-1.712151,"median":-1.546445,"eighty":-1.373396,"marketCap":45703178629.82},{"date":"2025-12-19","current":40.072495,"twenty":-1.712151,"median":-1.546445,"eighty":35.725007,"marketCap":50451473842.53},{"date":"2025-12-24","current":39.613444,"twenty":-1.712151,"median":-1.546445,"eighty":35.873524,"marketCap":50028873948.61},{"date":"2026-01-02","current":42.34075,"twenty":-1.7128,"median":-1.546619,"eighty":36.089548,"marketCap":53683714358.32},{"date":"2026-01-09","current":42.556774,"twenty":-1.712098,"median":-1.545886,"eighty":36.386582,"marketCap":54091962987.62},{"date":"2026-01-16","current":41.827692,"twenty":-1.712098,"median":-1.545886,"eighty":36.52791,"marketCap":53338028970.06},{"date":"2026-01-23","current":42.192233,"twenty":-1.712098,"median":-1.545886,"eighty":37.107563,"marketCap":53751268770.11},{"date":"2026-01-30","current":37.777238,"twenty":-1.712098,"median":-1.545886,"eighty":37.869048,"marketCap":48346747208.85},{"date":"2026-02-06","current":37.682727,"twenty":-1.710554,"median":-1.544188,"eighty":38.006763,"marketCap":48348115052.47},{"date":"2026-02-13","current":35.978658,"twenty":-1.709799,"median":-1.544083,"eighty":38.006763,"marketCap":46426888391.15},{"date":"2026-02-20","current":35.946384,"twenty":-1.711308,"median":-1.535359,"eighty":38.006763,"marketCap":46318430229.04},{"date":"2026-02-27","current":36.001742,"twenty":-1.711308,"median":-1.51916,"eighty":38.006763,"marketCap":46898519027.54},{"date":"2026-03-06","current":33.994999,"twenty":-1.711308,"median":34.373125,"eighty":38.006763,"marketCap":43927382703.46},{"date":"2026-03-13","current":32.792577,"twenty":-1.711308,"median":34.428022,"eighty":38.006763,"marketCap":42568809082.31},{"date":"2026-03-20","current":30.644494,"twenty":-1.710554,"median":34.14365,"eighty":38.006763,"marketCap":39629702464.6}],"updateTime":1774138158273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00699\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618979406","title":"均胜电子03月11日主力净流出158.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618979406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618979406?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216958,"startTime":"0","endTime":"0","summary":"03月11日, 均胜电子股价跌0.50%，报收16.00元，成交金额1450.4万元，换手率0.58%，振幅1.93%，量比0.58。均胜电子今日主力资金净流出158.3万元，上一交易日主力净流入44.0万元。该股近5个交易日上涨3.49%，主力资金累计净流出191.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1378.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162110a460abff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162110a460abff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2618979470","title":"L3将量产、国产芯L4先上车：均胜电子高阶智驾域控加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2618979470","media":"飞象网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618979470?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 15:45","pubTimestamp":1773215105,"startTime":"0","endTime":"0","summary":"在此行业背景下，均胜电子官宣首个L3级智驾域控计划于2027年年中量产上车，同时其L4智驾域控将率先搭载于低速无人物流车，有望成为首个基于国产芯片平台量产的L4智驾域控产品。均胜电子L3级智驾域控产品已经确定在2027年中量产上车后将搭载于某知名头部车企相关车型上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031115473097ad4d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031115473097ad4d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2618938740","title":"均胜电子03月10日获主力加仓44.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618938740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618938740?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 16:15","pubTimestamp":1773130530,"startTime":"0","endTime":"0","summary":"03月10日, 均胜电子股价涨3.01%，报收16.08元，成交金额1958.3万元，换手率0.79%，振幅3.01%，量比0.65。均胜电子今日主力资金净流入44.0万元，连续3日净流入，上一交易日主力净流入160.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.72%。该股近5个交易日上涨1.90%，主力资金累计净流出7.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1282.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161645a6b4c573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161645a6b4c573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2618986810","title":"跨界融合 上汽大众与神州租车合作升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2618986810","media":"汽车之家资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618986810?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 10:18","pubTimestamp":1773109131,"startTime":"0","endTime":"0","summary":"[汽车之家资讯] 日前，上汽大众与神州租车签署全面战略合作协议。除了传统的新车采购合作业务外，此次双方基于用户多样化的用车场景需求，对合作模式进行了升级和深化，以更好地推动汽车消费与出行消费的跨界融合。此次上汽大众和神州租车进一步拓展了合作的业务场景，从新车采购拓展到市场营销、车主服务、二手车流通等业务环节。截至8月，上汽大众已经取得了2600万辆的销售成绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031010210897ab7f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031010210897ab7f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00699\",params:#limit:6,delay:false,,,undefined,":[]}}