港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

均胜电子

17.520

+0.1400.81%

成交量：192.20万

成交额：3,355.57万

市值：271.70亿

市盈率：25.39

高：17.610

开：17.380

低：17.000

收：17.380

52周最高：21.500

52周最低：14.280

股本：15.51亿

香港流通股本：1.55亿

量比：0.94

换手率：1.24%

股息：- -

股息率：- -

每股收益(LYR):0.690

净资产收益率：7.17%

总资产收益率：3.47%

市净率：1.68

市盈率(LYR):25.39

市销率: 0.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

均胜电子02月12日主力净流入281.7万元散户资金抛售

投资灵巧手公司“临界点”，揭密均胜电子的投资版图

CCTIME飞象网

港股异动 | 均胜电子(00699)逆市涨超4% 车载光通信解决方案亮相大众全球总部技术展

均胜电子(00699)联合中际旭创推出车载光通信解决方案已具备量产上车能力

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00699"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":17.52,"timestamp":1770970086992,"preClose":17.38,"halted":0,"volume":1922000,"delay":0,"changeRate":0.008055235903337203,"floatShares":155100000,"shares":1550770563,"eps":0.69,"marketStatus":"已收盘","change":0.14,"latestTime":"02-13 16:08:06","open":17.38,"high":17.61,"low":17,"amount":33555700,"amplitude":0.035098,"askPrice":17.52,"askSize":9000,"bidPrice":17.5,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":17.38,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.93989,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":27.9,"timestamp":1770966000000,"preClose":27.93,"halted":0,"volume":23712400,"delay":0,"premium":"-44.52"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","floatShares":155100000,"roa":"3.47%","roe":"7.17%","lyrEps":0.69,"volumeRatio":0.93989,"shares":1550770563,"dividePrice":0,"high":17.61,"amplitude":0.035098,"preClose":17.38,"low":17,"week52Low":14.28,"pbRate":"1.68","psRate":"0.40","week52High":21.5,"institutionHeld":0,"latestPrice":17.52,"committee":-0.894737,"eps":0.69,"divideRate":0,"volume":1922000,"delay":0,"ttmEps":0.805,"open":17.38,"prevYearClose":19.2,"prevWeekClose":16.97,"prevMonthClose":16.86,"prevQuarterClose":19.2,"fiveDayClose":16.97,"twentyDayClose":19.02,"sixtyDayClose":15.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00699\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1770393600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00699","date":"2026-02-12","current":21.763975,"percent":0.635802,"low":-1.783647,"twenty":-1.710554,"median":-1.544188,"eighty":38.006763,"high":44.163454,"avg":16.010245,"sd":19.957567,"marketCap":46449446934.04},"quantilePoints":[{"date":"2021-02-19","current":-1.551577,"twenty":6.493435,"median":14.553713,"eighty":32.335823,"marketCap":8545895070},{"date":"2021-02-26","current":-1.551361,"twenty":6.46577,"median":14.508055,"eighty":32.253815,"marketCap":8525929974},{"date":"2021-03-05","current":-1.524516,"twenty":6.400795,"median":14.46921,"eighty":32.119365,"marketCap":8357388369},{"date":"2021-03-12","current":-1.546619,"twenty":6.360167,"median":14.188886,"eighty":31.994163,"marketCap":8463716465},{"date":"2021-03-19","current":-1.682906,"twenty":6.334213,"median":14.153659,"eighty":31.916888,"marketCap":8357388369},{"date":"2021-03-26","current":-1.690368,"twenty":6.317881,"median":14.124468,"eighty":31.838319,"marketCap":8357388369},{"date":"2021-04-01","current":-1.712062,"twenty":6.311664,"median":14.046887,"eighty":31.761392,"marketCap":8442450846},{"date":"2021-04-09","current":-1.708291,"twenty":6.286075,"median":14.031658,"eighty":31.648919,"marketCap":8442450846},{"date":"2021-04-16","current":-1.706134,"twenty":6.277595,"median":13.979842,"eighty":31.521023,"marketCap":8463716465},{"date":"2021-04-23","current":-1.697599,"twenty":6.255038,"median":13.933459,"eighty":31.34504,"marketCap":8442450846},{"date":"2021-04-30","current":-1.694888,"twenty":6.225285,"median":13.817316,"eighty":31.267775,"marketCap":8463716465},{"date":"2021-05-07","current":-1.683977,"twenty":6.204884,"median":13.756058,"eighty":31.140846,"marketCap":8463716465},{"date":"2021-05-14","current":-1.676606,"twenty":6.165724,"median":13.722169,"eighty":30.979013,"marketCap":8421185226},{"date":"2021-05-21","current":-1.762213,"twenty":6.144278,"median":13.650502,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-05-28","current":-1.745019,"twenty":6.096135,"median":13.560092,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-06-04","current":-1.762164,"twenty":6.081132,"median":13.498022,"eighty":30.958918,"marketCap":8484982084},{"date":"2021-06-10","current":-1.756452,"twenty":6.051302,"median":13.460165,"eighty":30.9587,"marketCap":8463716465},{"date":"2021-06-18","current":-1.776701,"twenty":-0.931895,"median":13.417001,"eighty":30.959136,"marketCap":8484982084},{"date":"2021-06-25","current":-1.773364,"twenty":-0.952293,"median":13.374833,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-06-30","current":-1.77273,"twenty":-0.991364,"median":13.356965,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-07-07","current":-1.776608,"twenty":-1.002392,"median":13.331284,"eighty":30.959353,"marketCap":8463716465},{"date":"2025-10-31","current":38.558033,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48000043835.42},{"date":"2025-11-07","current":39.059881,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48594410336.51},{"date":"2025-11-14","current":36.467591,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":45497901039.34},{"date":"2025-11-21","current":34.712394,"twenty":-1.712151,"median":-1.546445,"eighty":-1.448349,"marketCap":43287896784.87},{"date":"2025-11-28","current":36.076047,"twenty":-1.712151,"median":-1.546445,"eighty":-1.407837,"marketCap":45151845618.21},{"date":"2025-12-05","current":36.562101,"twenty":-1.712151,"median":-1.546445,"eighty":-1.402878,"marketCap":45838852670.66},{"date":"2025-12-12","current":36.386582,"twenty":-1.712151,"median":-1.546445,"eighty":-1.373396,"marketCap":45703178629.82},{"date":"2025-12-19","current":40.072495,"twenty":-1.712151,"median":-1.546445,"eighty":35.725007,"marketCap":50451473842.53},{"date":"2025-12-24","current":39.613444,"twenty":-1.712151,"median":-1.546445,"eighty":35.873524,"marketCap":50028873948.61},{"date":"2026-01-02","current":42.34075,"twenty":-1.7128,"median":-1.546619,"eighty":36.089548,"marketCap":53683714358.32},{"date":"2026-01-09","current":42.556774,"twenty":-1.712098,"median":-1.545886,"eighty":36.386582,"marketCap":54091962987.62},{"date":"2026-01-16","current":41.827692,"twenty":-1.712098,"median":-1.545886,"eighty":36.52791,"marketCap":53338028970.06},{"date":"2026-01-23","current":42.192233,"twenty":-1.712098,"median":-1.545886,"eighty":37.107563,"marketCap":53751268770.11},{"date":"2026-01-30","current":37.777238,"twenty":-1.712098,"median":-1.545886,"eighty":37.869048,"marketCap":48346747208.85},{"date":"2026-02-06","current":37.682727,"twenty":-1.710554,"median":-1.544188,"eighty":38.006763,"marketCap":48348115052.47},{"date":"2026-02-12","current":35.99614,"twenty":-1.710554,"median":-1.544188,"eighty":38.006763,"marketCap":46449446934.04}],"updateTime":1770977617224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00699\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610949397","title":"均胜电子02月12日主力净流入281.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610949397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610949397?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884144,"startTime":"0","endTime":"0","summary":"02月12日, 均胜电子股价涨3.70%，报收17.38元，成交金额4365.1万元，换手率1.64%，振幅4.42%，量比1.44。均胜电子今日主力资金净流入281.7万元，上一交易日主力净流出335.6万元。该股近5个交易日上涨2.24%，主力资金累计净流出386.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出665.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161939a49b8eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161939a49b8eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2610949803","title":"投资灵巧手公司“临界点”，揭密均胜电子的投资版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2610949803","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610949803?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:00","pubTimestamp":1770883200,"startTime":"0","endTime":"0","summary":"近期，智元机器人旗下灵巧手公司“临界点”宣布获得新一轮数亿元融资，产业投资方中包括汽车零部件供应商均胜电子。投资“临界点”并非均胜电子的偶然布局，而是其“汽车+机器人”Tier1战略的延伸，更是其完善投资版图的重要一步。均胜电子通过控股子公司持有2.78%新芯航途股份。均胜电子战略投资了图达通。灵巧手公司临界点近期宣布完成新一轮数亿元融资，均胜电子、Synstellation Capital、龙旗科技、上汽金控等产业资本联合投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212171047a49bc794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212171047a49bc794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2610691108","title":"港股异动 | 均胜电子(00699)逆市涨超4% 车载光通信解决方案亮相大众全球总部技术展","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691108","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691108?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:01","pubTimestamp":1770879668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子逆市涨超4%，截至发稿，涨3.94%，报17.42港元，成交额3475.27万港元。消息面上，近日，德国大众汽车集团全球总部技术交流展在沃尔夫斯堡举办。均胜电子旗下均联智行携全系汽车智能化解决方案重磅亮相，并首次展示联合中际旭创打造的车载光通信解决方案。该方案已具备量产上车能力，成为全场展会的重要看点之一。预计均胜电子有望凭借其参与开发的CCU产品在舱驾一体的趋势中取得竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0130","600699","BK0196","BK1144","00699","BK0076","BK0187","VT","BK0214","BK4585","BK0188","BK0028","BK0065","VXUS","BK4588","BK0061","BK0264"],"gpt_icon":0},{"id":"2610991639","title":"均胜电子(00699)联合中际旭创推出车载光通信解决方案 已具备量产上车能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991639","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991639?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:36","pubTimestamp":1770863773,"startTime":"0","endTime":"0","summary":"近日，德国大众汽车集团全球总部技术交流展在沃尔夫斯堡举办。均胜电子(00699,600699.SH)旗下均联智行携全系汽车智能化解决方案重磅亮相，并首次展示联合中际旭创打造的车载光通信解决方案。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260212/20260212103706_55818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260212/20260212103706_55818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1997245177.USD","LU0164939612.USD","600699","BK0196","LU1720050803.USD","SGXZ49509284.SGD","300308","LU2580892862.HKD","LU2778985437.USD","BK0130","HK0000306701.USD","LU0348735423.USD","LU0561508036.HKD","LU2495084118.USD","LU1781817850.SGD","HK0000320264.USD","IE00B12V2V27.USD","LU0164865239.USD","BK0264","HK0000306685.HKD","LU0082770016.USD","LU2399975544.HKD","LU2289578879.USD","LU0082770016.SGD","BK0070","IE00BYQNZ168.SGD","LU1064131003.USD","LU1961090484.USD","BK0061","BK0167","BK0076","LU1794554557.SGD","BK0188","SG9999011746.SGD","BK1144","LU0348827113.USD","LU0417516902.SGD","LU2476274720.SGD","LU1997244956.HKD","IE00BYTNYN87.SGD","LU2213484517.USD","00699","LU0871576103.HKD","LU1064130708.USD","BK0028","LU0348825331.USD","LU1997245094.SGD","LU1580142542.USD","BK0077","LU0039217434.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00699\",params:#limit:6,delay:false,,,undefined,":[]}}