港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

均胜电子

17.010

+0.1400.83%

成交量：174.13万

成交额：2,978.12万

市值：263.79亿

市盈率：-8.67

高：17.310

开：16.830

低：16.800

收：16.870

52周最高：21.500

52周最低：16.800

股本：15.51亿

香港流通股本：1.55亿

量比：0.32

换手率：1.12%

股息：- -

股息率：- -

净资产收益率：7.17%

总资产收益率：3.47%

市净率：1.68

市盈率(LYR):- -

市销率: 0.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

均胜电子11月17日主力净流入206.4万元散户资金抛售

车市要闻：工信部发声！推动动力电池产业高质量发展

Ofweek维科网

均胜电子V2G功能车载充电器已量产供货头部车企

【IPO追踪】11月新股破发率飙至50%！中伟新材难逃“破发魔咒”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00699"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":17.01,"timestamp":1763366893592,"preClose":16.87,"halted":0,"volume":1741258,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":-1.962857,"marketStatus":"已收盘","change":0.14,"latestTime":"11-17 16:08:13","open":16.83,"high":17.31,"low":16.8,"amount":29781246,"amplitude":0.030231,"askPrice":17.1,"askSize":21500,"bidPrice":17.01,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":-1.859396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":16.87,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.32484,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":26.95,"timestamp":1763362800000,"preClose":27.01,"halted":0,"volume":24414200,"delay":0,"premium":"-42.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","floatShares":155100000,"roa":"3.47%","roe":"7.17%","lyrEps":0,"volumeRatio":0.32484,"shares":1550770563,"dividePrice":0,"high":17.31,"amplitude":0.030231,"preClose":16.87,"low":16.8,"week52Low":16.8,"pbRate":"1.68","psRate":"0.40","week52High":21.5,"institutionHeld":0,"latestPrice":17.01,"committee":0.113402,"eps":-1.962857,"divideRate":0,"volume":1741258,"delay":0,"ttmEps":-1.859396,"open":16.83,"prevYearClose":22,"prevWeekClose":16.87,"prevMonthClose":22,"prevQuarterClose":22,"fiveDayClose":18.31,"twentyDayClose":22,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.3529,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1762617600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00699","date":"2025-11-14","current":-9.169644,"percent":0.948387,"low":-1.783647,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"high":39.059881,"avg":1.150721,"sd":9.993958,"marketCap":45497901039.34},"quantilePoints":[{"date":"2020-11-20","current":-1.437008,"twenty":7.019063,"median":20.592555,"eighty":33.701071,"marketCap":7783683222},{"date":"2020-11-27","current":-1.459998,"twenty":6.986056,"median":15.255333,"eighty":33.606813,"marketCap":7889727952},{"date":"2020-12-04","current":-1.481831,"twenty":6.944427,"median":15.078917,"eighty":33.419517,"marketCap":8065327407},{"date":"2020-12-11","current":-1.461931,"twenty":6.91204,"median":14.960619,"eighty":33.26402,"marketCap":7937980132},{"date":"2020-12-18","current":-1.471273,"twenty":6.891832,"median":14.914321,"eighty":33.141397,"marketCap":8001653770},{"date":"2020-12-24","current":-1.473655,"twenty":6.828936,"median":14.826556,"eighty":33.101777,"marketCap":8022878316},{"date":"2020-12-31","current":-1.457464,"twenty":6.755056,"median":14.793049,"eighty":33.014915,"marketCap":7937980132},{"date":"2021-01-08","current":-1.41112,"twenty":6.740291,"median":14.782827,"eighty":32.8945,"marketCap":7746959220},{"date":"2021-01-15","current":-1.403964,"twenty":6.684533,"median":14.733204,"eighty":32.777447,"marketCap":7704510129},{"date":"2021-01-22","current":-1.381339,"twenty":6.632073,"median":14.692791,"eighty":32.689167,"marketCap":7577162854},{"date":"2021-01-29","current":-1.531191,"twenty":6.602464,"median":14.641225,"eighty":32.596909,"marketCap":8468593778},{"date":"2021-02-05","current":-1.541988,"twenty":6.582908,"median":14.604714,"eighty":32.540165,"marketCap":8477230197},{"date":"2021-02-11","current":-1.540525,"twenty":6.56385,"median":14.592785,"eighty":32.509583,"marketCap":8481324507},{"date":"2021-02-19","current":-1.551577,"twenty":6.493435,"median":14.553713,"eighty":32.335823,"marketCap":8545895070},{"date":"2021-02-26","current":-1.551361,"twenty":6.46577,"median":14.508055,"eighty":32.253815,"marketCap":8525929974},{"date":"2021-03-05","current":-1.524516,"twenty":6.400795,"median":14.46921,"eighty":32.119365,"marketCap":8357388369},{"date":"2021-03-12","current":-1.546619,"twenty":6.360167,"median":14.188886,"eighty":31.994163,"marketCap":8463716465},{"date":"2021-03-19","current":-1.682906,"twenty":6.334213,"median":14.153659,"eighty":31.916888,"marketCap":8357388369},{"date":"2021-03-26","current":-1.690368,"twenty":6.317881,"median":14.124468,"eighty":31.838319,"marketCap":8357388369},{"date":"2021-04-01","current":-1.712062,"twenty":6.311664,"median":14.046887,"eighty":31.761392,"marketCap":8442450846},{"date":"2021-04-09","current":-1.708291,"twenty":6.286075,"median":14.031658,"eighty":31.648919,"marketCap":8442450846},{"date":"2021-04-16","current":-1.706134,"twenty":6.277595,"median":13.979842,"eighty":31.521023,"marketCap":8463716465},{"date":"2021-04-23","current":-1.697599,"twenty":6.255038,"median":13.933459,"eighty":31.34504,"marketCap":8442450846},{"date":"2021-04-30","current":-1.694888,"twenty":6.225285,"median":13.817316,"eighty":31.267775,"marketCap":8463716465},{"date":"2021-05-07","current":-1.683977,"twenty":6.204884,"median":13.756058,"eighty":31.140846,"marketCap":8463716465},{"date":"2021-05-14","current":-1.676606,"twenty":6.165724,"median":13.722169,"eighty":30.979013,"marketCap":8421185226},{"date":"2021-05-21","current":-1.762213,"twenty":6.144278,"median":13.650502,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-05-28","current":-1.745019,"twenty":6.096135,"median":13.560092,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-06-04","current":-1.762164,"twenty":6.081132,"median":13.498022,"eighty":30.958918,"marketCap":8484982084},{"date":"2021-06-10","current":-1.756452,"twenty":6.051302,"median":13.460165,"eighty":30.9587,"marketCap":8463716465},{"date":"2021-06-18","current":-1.776701,"twenty":-0.931895,"median":13.417001,"eighty":30.959136,"marketCap":8484982084},{"date":"2021-06-25","current":-1.773364,"twenty":-0.952293,"median":13.374833,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-06-30","current":-1.77273,"twenty":-0.991364,"median":13.356965,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-07-07","current":-1.776608,"twenty":-1.002392,"median":13.331284,"eighty":30.959353,"marketCap":8463716465},{"date":"2025-10-31","current":38.558033,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48000043835.42},{"date":"2025-11-07","current":39.059881,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48594410336.51},{"date":"2025-11-14","current":36.467591,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":45497901039.34}],"updateTime":1763358078898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00699\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584485796","title":"均胜电子11月17日主力净流入206.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584485796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367317,"startTime":"0","endTime":"0","summary":"11月17日, 均胜电子股价涨0.83%，报收17.01元，成交金额2978.1万元，换手率1.12%，振幅3.02%，量比0.32。均胜电子今日主力资金净流入206.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.81%，主力资金累计净流出1374.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3123.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716160695096fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716160695096fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2584261708","title":"车市要闻：工信部发声！推动动力电池产业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261708","media":"Ofweek维科网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584261708?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:24","pubTimestamp":1763364247,"startTime":"0","endTime":"0","summary":"工业和信息化部将认真贯彻落实党中央、国务院决策部署，完善支持政策，加强各方协同，持续推动动力电池产业高质量发展。一是强化战略引领，编制“十五五”智能网联新能源汽车、新型电池产业发展规划，明确发展目标和重点任务。其中，新能源汽车产销量分别完成1301.5万辆和1294.3万辆，同比分别增长33.1%和32.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171525139509550e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171525139509550e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","601633","09868","GWLLY","01211","00699","BK1539","82333","02050","BK1183","BK1119","LU1064130708.USD","02333","09927","LU1064131003.USD"],"gpt_icon":1},{"id":"2584717617","title":"均胜电子V2G功能车载充电器已量产供货头部车企","url":"https://stock-news.laohu8.com/highlight/detail?id=2584717617","media":"江南时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584717617?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:02","pubTimestamp":1763362948,"startTime":"0","endTime":"0","summary":"近期，2025年第三季度业绩说明会上，均胜电子表示公司新一代支持双向能量传输的高压平台车载充电器（OBC），是基于新能源管理及网联能力技术能力的创新型产品，具备完整车网互动（V2G）功能，可适用于全球所有电网标准，目前已经为头部车厂客户量产供货产生营收。同时，均胜电子还在积极布局全球储能市场。均胜电子表示，基于储能市场领域在V2G技术原理上具备通用性，公司正在紧密跟踪观察全球储能市场领域的发展趋势，积极评估包括欧洲、亚洲在内的多个重点市场，计划充分发挥自身在高压充放电管理技术、全球的研发与供应链体系的核心优势，把握庞大储能市场的业务机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117150745976e4870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117150745976e4870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2584564864","title":"【IPO追踪】11月新股破发率飙至50%！中伟新材难逃“破发魔咒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584564864","media":"IPO解码","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584564864?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 14:44","pubTimestamp":1763361852,"startTime":"0","endTime":"0","summary":"近日，港股新股市场明显转冷，从此前“涨幅强劲”转为“频频破发”，“打新必赚”的神话已然破灭。11月17日在港交所挂牌上市的中伟新材未能幸免。截至发稿，公司股价报32.14港元，较发行价34港元下跌5.47%。值得关注的是，今年前10个月，港股新股市场情绪高涨，首日平均回报率达38.3%。算上中伟新材，11月以来已有4只新股首日破发，破发率猛增至50%。就中伟新材而言，公司正面临行业景气度下滑与自身基本面隐忧的双重挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117160031a6fed018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117160031a6fed018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02026","BK1229","BK1104","BK1144","02579","00699","BK1258","BK1109"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00699\",params:#limit:6,delay:false,,,undefined,":[]}}