| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.220 | +0.83% | +0.010 | 70.00 | 85.40 | 0.00% | 5.00亿 | +0.83% | +0.83% | +2.87% | -0.41% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.550 | -0.34% | -0.060 | 68.00 | 1,193.00 | 0.00% | 0.00 | -0.79% | +2.45% | +4.09% | +2.64% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.760 | 0.00% | 0.000 | 67.00 | 988.92 | 0.00% | 0.00 | -1.14% | -3.15% | -7.64% | -6.12% |
SATURN METALS LTDAU STN.AU | 0.375 | 0.00% | 0.000 | 67.00 | 25.13 | 0.00% | 1.72亿 | +2.74% | +36.36% | +36.36% | +82.93% |
CTI LOGISTICS LTDAU CLX.AU | 1.765 | +0.28% | +0.005 | 67.00 | 118.00 | 0.00% | 1.42亿 | -1.94% | -3.55% | +7.62% | -1.67% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.130 | +0.43% | +0.060 | 66.00 | 921.16 | 1.35% | 5.59亿 | -0.28% | +4.51% | +10.66% | +6.83% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 5.920 | -0.84% | -0.050 | 64.00 | 373.91 | 1.34% | 0.00 | -1.00% | +3.14% | +4.59% | +6.67% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.690 | +0.86% | +0.440 | 61.00 | 3,153.09 | 0.00% | 0.00 | +0.62% | -0.48% | -1.13% | -2.30% |
MAQUARIE GROUPAU MQGPD.AU | 102.150 | -0.34% | -0.350 | 60.00 | 6,135.32 | 0.23% | 371.75亿 | +0.12% | -0.29% | +0.96% | -0.42% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.510 | -0.39% | -0.400 | 58.00 | 5,887.58 | 0.00% | 1,698.73亿 | +0.01% | -1.64% | -0.85% | -1.88% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 133.690 | -0.67% | -0.900 | 55.00 | 7,353.00 | 0.00% | 0.00 | -1.90% | -0.34% | +0.69% | -2.16% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 3.750 | 0.00% | 0.000 | 54.00 | 202.62 | 0.80% | 3.10亿 | +5.93% | +17.19% | +25.00% | +34.51% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 56.600 | +0.66% | +0.370 | 54.00 | 3,056.40 | 0.00% | 0.00 | +0.35% | +0.86% | +1.07% | -0.70% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.415 | -2.35% | -0.010 | 53.00 | 22.04 | 1.18% | 1.60亿 | +2.47% | -4.60% | -4.60% | -29.66% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 3.020 | -0.33% | -0.010 | 51.00 | 154.06 | 1.32% | 11.21亿 | -1.95% | +1.00% | +12.14% | +19.13% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.850 | +0.17% | +0.050 | 50.00 | 1,443.00 | 0.00% | 0.00 | -0.28% | +0.24% | +3.77% | +1.80% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.155 | 0.00% | 0.000 | 50.00 | 7.75 | 0.00% | 1,119.76万 | -3.12% | -8.82% | -29.55% | -52.31% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.010 | -0.04% | -0.040 | 50.00 | 5,050.50 | 0.00% | 1,690.78亿 | -0.62% | -1.84% | -0.38% | -1.45% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 77.000 | -0.27% | -0.210 | 49.00 | 3,765.17 | 0.49% | 0.00 | -0.63% | -0.04% | -1.28% | -3.45% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.205 | -4.65% | -0.010 | 49.00 | 10.00 | 0.00% | 1.10亿 | -2.38% | -10.87% | -2.38% | 0.00% |