| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Olympio Metals LimitedAU OLY.AU | 0.043 | +19.44% | +0.007 | 14.19万 | 6,230.00 | 25.00% | 378.69万 | +48.28% | -8.51% | -24.56% | +10.26% |
IKEGPS GROUP LTDAU IKE.AU | 0.830 | +3.75% | +0.030 | 14.17万 | 11.39万 | 7.50% | 1.34亿 | -4.60% | -5.68% | +6.41% | +61.17% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.850 | +0.68% | +0.330 | 14.15万 | 694.13万 | 1.69% | 276.28亿 | -0.29% | -4.59% | +0.64% | -1.00% |
REMSENSE TECHNOLOGIES LTDAU REM.AU | 0.055 | -1.79% | -0.001 | 14.11万 | 7,603.00 | 10.71% | 919.79万 | -8.33% | 0.00% | +1.85% | +139.13% |
FITZROY RIVER CORP LTDAU FZR.AU | 0.145 | -9.37% | -0.015 | 14.06万 | 2.23万 | 9.38% | 1,565.34万 | -6.45% | -9.37% | +33.03% | +33.03% |
STONEHORSE ENERGY LTDAU SHE.AU | 0.007 | +16.67% | +0.001 | 14.00万 | 980.00 | 0.00% | 479.12万 | +16.67% | +40.00% | +16.67% | +16.67% |
IDENTITII LTDAU ID8.AU | 0.006 | -14.29% | -0.001 | 14.00万 | 840.00 | 0.00% | 466.81万 | -14.29% | -25.00% | -25.00% | -57.14% |
MOTIO LTDAU MXO.AU | 0.034 | 0.00% | 0.000 | 13.99万 | 4,757.00 | 0.00% | 946.91万 | -2.86% | 0.00% | +25.93% | +9.68% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.150 | +11.11% | +0.015 | 13.78万 | 1.95万 | 11.11% | 2,655.00万 | +15.38% | +15.38% | 0.00% | +30.43% |
Infini Resources LimitedAU I88.AU | 0.100 | -9.09% | -0.010 | 13.78万 | 1.42万 | 9.09% | 735.54万 | +1.01% | +17.65% | -66.67% | -81.82% |
SILK LOGISTICS HOLDINGS LTDAU SLH.AU | 1.500 | 0.00% | 0.000 | 13.75万 | 20.65万 | 2.00% | 1.22亿 | 0.00% | -8.81% | +1.35% | -28.23% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.530 | -0.90% | -0.250 | 13.70万 | 377.99万 | 0.36% | 0.00 | -0.18% | -0.76% | +1.27% | +5.32% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 10.500 | +1.35% | +0.140 | 13.59万 | 142.30万 | 0.87% | 0.00 | +0.57% | +6.49% | +23.10% | -2.42% |
AUSGOLD LTDAU AUC.AU | 0.710 | 0.00% | 0.000 | 13.58万 | 9.59万 | 2.82% | 2.54亿 | +0.71% | +18.33% | +29.09% | +69.05% |
FLEETWOOD LTDAU FWD.AU | 2.670 | -2.55% | -0.070 | 13.54万 | 37.06万 | 3.65% | 2.49亿 | -2.91% | -3.96% | +19.73% | +44.56% |
REA GROUP LTDAU REA.AU | 235.910 | -0.49% | -1.170 | 13.46万 | 3,173.25万 | 1.43% | 311.41亿 | -1.56% | -6.48% | +3.01% | +1.57% |
PETRATHERM LTDAU PTR.AU | 0.290 | 0.00% | 0.000 | 13.43万 | 3.90万 | 5.17% | 1.00亿 | 0.00% | +3.57% | -1.69% | -4.92% |
MYSTATE LTDAU MYS.AU | 4.170 | -0.71% | -0.030 | 13.41万 | 56.28万 | 1.43% | 7.05亿 | -3.02% | +7.20% | +15.19% | -4.07% |
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.037 | -5.13% | -0.002 | 13.40万 | 4,961.00 | 5.13% | 3,735.21万 | -9.76% | -15.91% | +5.71% | -5.13% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.300 | 0.00% | 0.000 | 13.39万 | 4.01万 | 5.00% | 2,145.01万 | -9.09% | -16.67% | -35.48% | -57.14% |