澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CREDIT CLEAR LTD AU CCR.AU	0.220	-2.22%	-0.005	28.50万	6.42万	11.11%	9,342.27万	+4.76%	+2.33%	-6.38%	-35.29%
SPRINTEX LTD AU SIX.AU	0.045	+2.27%	+0.001	28.33万	1.28万	2.27%	2,828.91万	+7.14%	-8.16%	-27.42%	-26.23%
LI-S ENERGY LTD AU LIS.AU	0.100	-1.96%	-0.002	28.17万	2.95万	4.90%	6,362.00万	0.00%	0.00%	-16.67%	-25.93%
JUMBO INTERACTIVE LTD AU JIN.AU	9.500	-1.55%	-0.150	28.13万	268.20万	1.35%	5.92亿	-1.04%	-5.47%	-9.09%	-30.34%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	0.000	28.00万	560.00	0.00%	200.36万	-33.33%	0.00%	0.00%	-33.33%
Cadoux Limited AU CCM.AU	0.030	-6.25%	-0.002	27.71万	8,559.00	9.38%	1,112.75万	+7.14%	-23.08%	-38.78%	-45.45%
AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.065	-2.99%	-0.002	27.70万	1.86万	11.94%	4,553.04万	0.00%	0.00%	+8.33%	-35.00%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.165	0.00%	0.000	27.69万	4.43万	3.03%	6,514.28万	+3.13%	+3.13%	-21.43%	+6.45%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	0.000	27.60万	1,932.00	0.00%	195.56万	-22.22%	-22.22%	-22.22%	-22.22%
BROOKSIDE ENERGY LTD AU BRK.AU	0.435	+6.10%	+0.025	27.58万	11.75万	6.10%	4,166.37万	+12.99%	+14.47%	+14.47%	0.00%
AuMega Metals AU AAM.AU	0.032	0.00%	0.000	27.54万	8,725.00	6.25%	2,518.44万	-8.57%	-3.03%	-27.27%	-23.81%
CITIGOLD CORP LTD AU CTO.AU	0.003	0.00%	0.000	27.51万	825.00	0.00%	900.00万	-25.00%	-25.00%	-25.00%	-25.00%
Breakthrough Minerals AU BTM.AU	0.135	0.00%	0.000	27.31万	3.74万	11.11%	928.40万	+8.00%	+95.65%	+84.93%	+92.86%
PLATINUM CAPITAL LIMITED AU PMC.AU	1.310	+0.38%	+0.005	27.24万	35.71万	0.77%	3.89亿	-2.24%	-4.03%	-8.39%	-4.80%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.115	0.00%	0.000	27.09万	3.24万	4.35%	8,039.57万	0.00%	+9.52%	+4.55%	+30.68%
Step One Clothing Ltd AU STP.AU	0.680	+2.26%	+0.015	27.07万	18.11万	3.01%	1.24亿	+0.74%	-19.53%	-20.00%	-43.66%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.175	-5.41%	-0.010	27.01万	4.76万	8.11%	7,184.27万	+29.63%	+20.69%	-14.63%	-57.32%
RED SKY ENERGY LTD AU ROG.AU	0.004	0.00%	0.000	27.01万	1,105.00	25.00%	2,168.89万	0.00%	0.00%	-33.33%	-63.64%
ZIMI LTD AU ZMM.AU	0.009	-10.00%	-0.001	26.93万	2,527.00	20.00%	384.79万	-10.00%	-18.18%	-30.77%	-30.77%
Golden Horse Minerals Ltd AU GHM.AU	0.425	-9.57%	-0.045	26.75万	12.16万	8.51%	7,404.11万	-15.84%	+18.06%	+54.55%	+77.08%

1 ...44 45 46 47 48 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":285045,"market":"AU","high":0.235,"low":0.21,"preClose":0.225,"open":0.235,"turnoverRate":0.001121,"peRate":0,"amplitude":0.111111,"marketValue":93422701.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.185,"changeRate5Day":0.047619,"changeRate20Day":0.023256,"changeRate60Day":-0.06383,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.352941,"amount":64179,"eps":-0.010813,"lyrEps":-0.010827,"lyrPeRate":0,"pbRate":1.603218,"roa":-0.03744,"roe":-0.07648,"dividePrice":0,"divideRate":0,"floatMarketCap":55949519.78,"shares":424648642,"floatShares":254315999},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":283266,"market":"AU","high":0.046,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.001385,"peRate":0,"amplitude":0.022727,"marketValue":28289065.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.039,"changeRate5Day":0.071429,"changeRate20Day":-0.081633,"changeRate60Day":-0.274194,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.262295,"amount":12824,"eps":-0.012126,"lyrEps":-0.011249,"lyrPeRate":0,"pbRate":-6.41839,"roa":-1.083516,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":9202495.275,"shares":628645905,"floatShares":204499895},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":-0.019608,"change":-0.002,"latestPrice":0.1,"volume":281729,"market":"AU","high":0.105,"low":0.1,"preClose":0.102,"open":0.105,"turnoverRate":0.001294,"peRate":0,"amplitude":0.04902,"marketValue":63620023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.259259,"amount":29478,"eps":-0.007698,"lyrEps":-0.007257,"lyrPeRate":0,"pbRate":1.63289,"roa":-0.098504,"roe":-0.115869,"dividePrice":0,"divideRate":0,"floatMarketCap":21779844,"shares":636200230,"floatShares":217798440},{"symbol":"JIN.AU","nameCN":"JUMBO INTERACTIVE LTD","changeRate":-0.015544,"change":-0.15,"latestPrice":9.5,"volume":281347,"market":"AU","high":9.63,"low":9.5,"preClose":9.65,"open":9.6,"turnoverRate":0.00546,"peRate":14.601008,"amplitude":0.013472,"marketValue":592058249.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.096,"week52Low":9.38,"changeRate5Day":-0.010417,"changeRate20Day":-0.054726,"changeRate60Day":-0.090909,"changeRateWTD":-0.015544,"changeRateMTD":-0.030612,"changeRateQTD":-0.097816,"changeRateYTD":-0.303417,"amount":2681957,"eps":0.65064,"lyrEps":0.688615,"lyrPeRate":13.795808,"pbRate":5.161393,"roa":0.268061,"roe":0.369819,"dividePrice":0.515,"divideRate":0.054211,"floatMarketCap":489498007,"shares":62321921,"floatShares":51526106},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":280000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000555,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":560,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":-0.0625,"change":-0.002,"latestPrice":0.03,"volume":277144,"market":"AU","high":0.033,"low":0.03,"preClose":0.032,"open":0.033,"turnoverRate":0.000893,"peRate":0,"amplitude":0.09375,"marketValue":11127527.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0.071429,"changeRate20Day":-0.230769,"changeRate60Day":-0.387755,"changeRateWTD":-0.0625,"changeRateMTD":-0.090909,"changeRateQTD":-0.4,"changeRateYTD":-0.454545,"amount":8559,"eps":-0.015199,"lyrEps":-0.010147,"lyrPeRate":0,"pbRate":1.766975,"roa":-0.416684,"roe":-0.628888,"dividePrice":0,"divideRate":0,"floatMarketCap":9307691.73,"shares":370917589,"floatShares":310256391},{"symbol":"AQC.AU","nameCN":"AUSTRALIAN PACIFIC COAL LTD","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":277024,"market":"AU","high":0.073,"low":0.065,"preClose":0.067,"open":0.07,"turnoverRate":0.00074,"peRate":0,"amplitude":0.119403,"marketValue":45530393.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":-0.029851,"changeRateMTD":0.181818,"changeRateQTD":0.203704,"changeRateYTD":-0.35,"amount":18640,"eps":-0.103863,"lyrEps":-0.027358,"lyrPeRate":0,"pbRate":-4.222868,"roa":-0.239085,"roe":-9.955706,"dividePrice":0,"divideRate":0,"floatMarketCap":24348374.96,"shares":700467591,"floatShares":374590384},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":276940,"market":"AU","high":0.165,"low":0.16,"preClose":0.165,"open":0.16,"turnoverRate":0.001013,"peRate":0,"amplitude":0.030303,"marketValue":65142816.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.127,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.195122,"changeRateYTD":0.064516,"amount":44315,"eps":-0.127612,"lyrEps":-0.08192,"lyrPeRate":0,"pbRate":0.576807,"roa":-0.019766,"roe":-0.365229,"dividePrice":0,"divideRate":0,"floatMarketCap":45115914.855,"shares":394804950,"floatShares":273429787},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":275989,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":1955594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":1932,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.145431,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1287555.927,"shares":279370630,"floatShares":183936561},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0.060976,"change":0.025,"latestPrice":0.435,"volume":275806,"market":"AU","high":0.44,"low":0.415,"preClose":0.41,"open":0.415,"turnoverRate":0.003671,"peRate":14.647451,"amplitude":0.060976,"marketValue":41663669.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.009,"changeRate5Day":0.12987,"changeRate20Day":0.144737,"changeRate60Day":0.144737,"changeRateWTD":0.060976,"changeRateMTD":0.16,"changeRateQTD":0.12987,"changeRateYTD":0,"amount":117457,"eps":0.029698,"lyrEps":0.029698,"lyrPeRate":14.647451,"pbRate":0.436686,"roa":0.007127,"roe":0.031674,"dividePrice":0,"divideRate":0,"floatMarketCap":32680860.96,"shares":95778550,"floatShares":75128416},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.032,"volume":275359,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000403,"peRate":0,"amplitude":0.0625,"marketValue":25184406.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.031,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.304348,"changeRateYTD":-0.238095,"amount":8725,"eps":-0.008137,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.413188,"roa":-0.039413,"roe":-0.080854,"dividePrice":0,"divideRate":0,"floatMarketCap":21844226.528,"shares":787012709,"floatShares":682632079},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":275147,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":825,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.119445,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":5755050,"shares":3000000000,"floatShares":1918350000},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0,"change":0,"latestPrice":0.135,"volume":273062,"market":"AU","high":0.145,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.007624,"peRate":0,"amplitude":0.111111,"marketValue":9284043.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.06,"changeRate5Day":0.08,"changeRate20Day":0.956522,"changeRate60Day":0.849315,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.626506,"changeRateYTD":0.928571,"amount":37435,"eps":-0.036745,"lyrEps":-0.12963,"lyrPeRate":0,"pbRate":2.271449,"roa":-0.113238,"roe":-0.455428,"dividePrice":0,"divideRate":0,"floatMarketCap":4835082.915,"shares":68770694,"floatShares":35815429},{"symbol":"PMC.AU","nameCN":"PLATINUM CAPITAL LIMITED","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":272429,"market":"AU","high":1.32,"low":1.31,"preClose":1.305,"open":1.31,"turnoverRate":0,"peRate":19.490278,"amplitude":0.007663,"marketValue":388648990.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.499,"week52Low":1.225,"changeRate5Day":-0.022388,"changeRate20Day":-0.040293,"changeRate60Day":-0.083916,"changeRateWTD":0.003831,"changeRateMTD":-0.050725,"changeRateQTD":-0.064286,"changeRateYTD":-0.047965,"amount":357064,"eps":0.067213,"lyrEps":0.043324,"lyrPeRate":30.237282,"pbRate":0.870472,"roa":0.038571,"roe":0.044665,"dividePrice":0.06,"divideRate":0.045802,"floatMarketCap":0,"shares":296678619,"floatShares":0},{"symbol":"CUE.AU","nameCN":"CUE ENERGY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":270911,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000912,"peRate":8.519149,"amplitude":0.043478,"marketValue":80395651.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.15,"changeRateYTD":0.306818,"amount":32390,"eps":0.013499,"lyrEps":0.020322,"lyrPeRate":5.658892,"pbRate":1.257105,"roa":0.099438,"roe":0.138357,"dividePrice":0.02,"divideRate":0.173913,"floatMarketCap":34159412.895,"shares":699092624,"floatShares":297038373},{"symbol":"STP.AU","nameCN":"Step One Clothing Ltd","changeRate":0.022556,"change":0.015,"latestPrice":0.68,"volume":270735,"market":"AU","high":0.68,"low":0.66,"preClose":0.665,"open":0.675,"turnoverRate":0.004131,"peRate":9.405385,"amplitude":0.030075,"marketValue":124405020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.844,"week52Low":0.637,"changeRate5Day":0.007407,"changeRate20Day":-0.195266,"changeRate60Day":-0.2,"changeRateWTD":0.022556,"changeRateMTD":-0.087248,"changeRateQTD":-0.218391,"changeRateYTD":-0.43662,"amount":181138,"eps":0.072299,"lyrEps":0.066903,"lyrPeRate":10.163969,"pbRate":2.233082,"roa":0.160187,"roe":0.242949,"dividePrice":0.028,"divideRate":0.041176,"floatMarketCap":44566207.2,"shares":182948560,"floatShares":65538540},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":270149,"market":"AU","high":0.185,"low":0.17,"preClose":0.185,"open":0.18,"turnoverRate":0.001457,"peRate":0,"amplitude":0.081081,"marketValue":71842720.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.105,"changeRate5Day":0.296296,"changeRate20Day":0.206897,"changeRate60Day":-0.146341,"changeRateWTD":-0.054054,"changeRateMTD":0.206897,"changeRateQTD":-0.054054,"changeRateYTD":-0.573171,"amount":47595,"eps":-0.007537,"lyrEps":0.027727,"lyrPeRate":6.311537,"pbRate":1.567728,"roa":-0.047939,"roe":-0.063015,"dividePrice":0,"divideRate":0,"floatMarketCap":32451213.025,"shares":410529830,"floatShares":185435503},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":270083,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000073,"peRate":80.000002,"amplitude":0.25,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":1105,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":269320,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.011,"turnoverRate":0.001443,"peRate":0,"amplitude":0.2,"marketValue":3847894.407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.307692,"amount":2527,"eps":-0.020789,"lyrEps":-0.028144,"lyrPeRate":0,"pbRate":2.619395,"roa":-0.700899,"roe":-1.747966,"dividePrice":0,"divideRate":0,"floatMarketCap":1679615.91,"shares":427543823,"floatShares":186623990},{"symbol":"GHM.AU","nameCN":"Golden Horse Minerals Ltd","changeRate":-0.095745,"change":-0.045,"latestPrice":0.425,"volume":267494,"market":"AU","high":0.465,"low":0.425,"preClose":0.47,"open":0.465,"turnoverRate":0.001563,"peRate":0,"amplitude":0.085106,"marketValue":74041128.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.205,"changeRate5Day":-0.158416,"changeRate20Day":0.180556,"changeRate60Day":0.545455,"changeRateWTD":-0.095745,"changeRateMTD":-0.114583,"changeRateQTD":0.574074,"changeRateYTD":0.770833,"amount":121636,"eps":-0.133968,"lyrEps":-0.118505,"lyrPeRate":0,"pbRate":2.190608,"roa":-0.170555,"roe":-0.328062,"dividePrice":0,"divideRate":0,"floatMarketCap":72744253.75,"shares":174214421,"floatShares":171162950}]}}}