| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 19.500 | -3.47% | -0.700 | 43.57万 | 857.65万 | 3.22% | 31.11亿 | -5.02% | -8.96% | -6.02% | -39.31% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.120 | -0.88% | -0.010 | 43.40万 | 49.07万 | 2.21% | 3.09亿 | -1.75% | -1.75% | -7.44% | -13.71% |
Altair Minerals LimitedAU ALR.AU | 0.002 | 0.00% | 0.000 | 43.30万 | 866.00 | 0.00% | 859.35万 | 0.00% | -33.33% | -33.33% | 0.00% |
SMARTGROUP CORP LTDAU SIQ.AU | 7.390 | +1.37% | +0.100 | 43.29万 | 318.10万 | 2.33% | 9.72亿 | +1.79% | -3.15% | +5.27% | -1.26% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.510 | -0.74% | -0.370 | 43.12万 | 2,133.70万 | 0.82% | 0.00 | -0.36% | +0.67% | +7.61% | -2.39% |
IRESS LTDAU IRE.AU | 8.200 | -0.24% | -0.020 | 43.07万 | 354.45万 | 2.55% | 15.15亿 | -4.98% | -3.53% | -0.61% | -10.84% |
NAGAMBIE RESOURCES LTDAU NAG.AU | 0.017 | -5.56% | -0.001 | 43.00万 | 6,850.00 | 11.11% | 1,365.61万 | 0.00% | -10.53% | +13.33% | -5.56% |
OCTAVA MINERALS LTDAU OCT.AU | 0.035 | 0.00% | 0.000 | 42.49万 | 1.45万 | 5.71% | 213.53万 | 0.00% | 0.00% | -7.89% | -72.00% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.380 | -0.54% | -0.040 | 42.49万 | 314.54万 | 1.08% | 92.55亿 | +0.55% | +2.93% | +2.50% | +1.19% |
MOTIO LTDAU MXO.AU | 0.035 | -2.78% | -0.001 | 42.45万 | 1.49万 | 0.00% | 974.76万 | -10.26% | 0.00% | +25.00% | +12.90% |
Pengana Global Private Credit TrustAU PCX.AU | 1.920 | -3.76% | -0.075 | 42.41万 | 82.86万 | 5.51% | 0.00 | -4.00% | -2.44% | -1.34% | -2.54% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.310 | -1.51% | -0.740 | 42.38万 | 2,046.15万 | 1.06% | 273.25亿 | -2.82% | -5.99% | -0.68% | -2.10% |
GREENTECH METALS LTDAU GRE.AU | 0.040 | -6.98% | -0.003 | 42.31万 | 1.73万 | 4.65% | 448.57万 | -21.57% | -14.89% | -38.46% | -42.86% |
EMPIRE RESOURCES LTDAU ERL.AU | 0.006 | 0.00% | 0.000 | 42.26万 | 2,273.00 | 16.67% | 890.35万 | +20.00% | +100.00% | +50.00% | +100.00% |
BOADICEA RESOURCES LTDAU BOA.AU | 0.020 | 0.00% | 0.000 | 42.20万 | 8,440.00 | 0.00% | 246.71万 | 0.00% | +5.26% | +17.65% | +5.26% |
Ai-Media Technologies LtdAU AIM.AU | 0.530 | -7.02% | -0.040 | 42.05万 | 22.79万 | 7.02% | 1.11亿 | -3.64% | -19.70% | -27.40% | -39.77% |
LOCATE TECHNOLOGIES LIMITEDAU LOC.AU | 0.140 | 0.00% | 0.000 | 41.96万 | 5.81万 | 25.00% | 3,167.31万 | +27.27% | +133.33% | +133.33% | +84.21% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.260 | +0.56% | +0.130 | 41.87万 | 972.30万 | 1.82% | 0.00 | -0.13% | -6.74% | -20.23% | -13.08% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.045 | -2.17% | -0.001 | 41.82万 | 1.88万 | 2.17% | 1,716.58万 | -4.26% | +9.76% | -28.57% | +150.00% |
BLACK DRAGON GOLD CORP-CDIAU BDG.AU | 0.048 | -4.00% | -0.002 | 41.55万 | 1.95万 | 8.00% | 1,457.84万 | +6.67% | 0.00% | +20.00% | -30.43% |